| Oct 20 2014 |
19986 |
520 |
| Oct 13 2014 |
19894 |
520 |
| Oct 06 2014 |
19597 |
520 |
| Sep 29 2014 |
21572 |
539.17 |
| Sep 22 2014 |
19227 |
513.67 |
| Sep 15 2014 |
19076 |
513.67 |
| Sep 08 2014 |
19601 |
520.73 |
| Sep 01 2014 |
19674 |
520.73 |
| Aug 25 2014 |
19704 |
520.73 |
| Aug 18 2014 |
19710 |
520.73 |
| Aug 11 2014 |
19710 |
520.73 |
| Aug 04 2014 |
19710 |
520.73 |
| Jul 28 2014 |
19710 |
520.73 |
| Jul 21 2014 |
19729 |
520.73 |
| Jul 14 2014 |
19729 |
520.73 |
| Jul 07 2014 |
19729 |
520.73 |
| Jun 30 2014 |
19729 |
520.73 |
| Jun 23 2014 |
19729 |
520.73 |
| Jun 16 2014 |
19729 |
520.73 |
| Jun 09 2014 |
19729 |
520.73 |
| Jun 02 2014 |
19729 |
520.73 |
| May 26 2014 |
19729 |
520.73 |
| May 19 2014 |
19729 |
520.73 |
| May 12 2014 |
19731 |
520.73 |
| May 05 2014 |
19731 |
520.73 |
| Apr 28 2014 |
19732 |
520.73 |
| Apr 21 2014 |
19732 |
520.73 |
| Apr 14 2014 |
19747 |
520.73 |
| Apr 07 2014 |
19747 |
520.73 |
| Mar 31 2014 |
19748 |
520.73 |
| Mar 24 2014 |
19748 |
520.73 |
| Mar 17 2014 |
19748 |
520.73 |
| Mar 10 2014 |
19747 |
520.73 |
| Mar 03 2014 |
19747 |
520.73 |
| Feb 24 2014 |
19740 |
520.73 |
| Feb 17 2014 |
19755 |
520.73 |
| Feb 10 2014 |
19754 |
520.73 |
| Feb 03 2014 |
19745 |
520.73 |
| Jan 27 2014 |
19807 |
520.73 |
| Jan 20 2014 |
19751 |
520.73 |
| Jan 13 2014 |
19560 |
520.73 |
| Jan 06 2014 |
19505 |
520.73 |
| Dec 30 2013 |
19650 |
520.73 |
| Dec 23 2013 |
19429 |
520.73 |
| Dec 16 2013 |
19238 |
520.73 |
| Dec 09 2013 |
19279 |
520.73 |
| Dec 02 2013 |
19471 |
520.73 |
| Nov 25 2013 |
19811 |
520.91 |
| Nov 18 2013 |
19914 |
520.91 |
| Nov 11 2013 |
19928 |
520.91 |
| Nov 04 2013 |
19779 |
520.91 |
| Oct 28 2013 |
20438 |
529.01 |
| Oct 21 2013 |
20001 |
529.01 |
| Oct 14 2013 |
20034 |
529.01 |
| Oct 07 2013 |
22088 |
555.19 |
| Sep 30 2013 |
21948 |
555.19 |
| Sep 23 2013 |
21926 |
555.19 |
| Sep 16 2013 |
22120 |
561.43 |
| Sep 09 2013 |
21994 |
561.43 |
| Sep 02 2013 |
22139 |
561.43 |
| Aug 26 2013 |
22092 |
561.43 |
| Aug 19 2013 |
22113 |
561.43 |
| Aug 12 2013 |
22114 |
561.43 |
| Aug 05 2013 |
22116 |
561.43 |
| Jul 29 2013 |
22117 |
561.43 |
| Jul 22 2013 |
22163 |
561.43 |
| Jul 15 2013 |
22163 |
561.43 |
| Jul 08 2013 |
22163 |
561.43 |
| Jul 01 2013 |
22163 |
561.43 |
| Jun 24 2013 |
22164 |
561.43 |
| Jun 17 2013 |
22164 |
561.43 |
| Jun 10 2013 |
22164 |
561.43 |
| Jun 03 2013 |
22164 |
561.43 |
| May 27 2013 |
22164 |
561.43 |
| May 20 2013 |
22164 |
561.43 |
| May 13 2013 |
22164 |
561.43 |
| May 06 2013 |
22164 |
561.43 |
| Apr 29 2013 |
22164 |
561.43 |
| Apr 22 2013 |
22124 |
561.43 |
| Apr 15 2013 |
22131 |
561.43 |
| Apr 08 2013 |
22131 |
561.43 |
| Apr 01 2013 |
22131 |
561.43 |
| Mar 25 2013 |
22120 |
561.43 |
| Mar 18 2013 |
22120 |
561.43 |
| Mar 11 2013 |
22120 |
561.43 |
| Mar 04 2013 |
22120 |
561.43 |
| Feb 25 2013 |
22120 |
561.43 |
| Feb 18 2013 |
22120 |
561.43 |
| Feb 11 2013 |
22129 |
561.43 |
| Feb 04 2013 |
22096 |
561.43 |
| Jan 28 2013 |
22140 |
561.43 |
| Jan 21 2013 |
22167 |
561.43 |
| Jan 14 2013 |
22282 |
561.43 |
| Jan 07 2013 |
22233 |
561.43 |
| Dec 31 2012 |
22236 |
561.43 |
| Dec 24 2012 |
22246 |
561.43 |
| Dec 17 2012 |
22241 |
561.43 |
| Dec 10 2012 |
22027 |
561.43 |
| Dec 03 2012 |
22234 |
561.43 |
| Nov 26 2012 |
22145 |
561.43 |
| Nov 19 2012 |
22224 |
561.43 |
| Nov 12 2012 |
22329 |
561.43 |
