Sep 22 2015 |
11081 |
481.9 |
Sep 15 2015 |
3750 |
481.9 |
Sep 14 2015 |
15547 |
481.9 |
Sep 07 2015 |
15546 |
481.9 |
Aug 31 2015 |
17273 |
498.78 |
Aug 24 2015 |
17188 |
498.78 |
Aug 17 2015 |
17212 |
498.78 |
Aug 10 2015 |
17224 |
498.78 |
Aug 03 2015 |
17223 |
498.78 |
Jul 27 2015 |
17223 |
498.78 |
Jul 20 2015 |
17222 |
498.78 |
Jul 13 2015 |
17222 |
498.78 |
Jul 06 2015 |
17222 |
498.78 |
Jun 29 2015 |
17222 |
498.78 |
Jun 22 2015 |
17222 |
498.78 |
Jun 15 2015 |
17222 |
498.78 |
Jun 08 2015 |
17340 |
498.78 |
Jun 01 2015 |
17340 |
498.78 |
May 25 2015 |
17340 |
498.78 |
May 18 2015 |
17340 |
498.78 |
May 11 2015 |
17340 |
498.78 |
May 04 2015 |
17340 |
498.78 |
Apr 27 2015 |
17319 |
498.78 |
Apr 20 2015 |
17305 |
498.78 |
Apr 13 2015 |
17305 |
498.78 |
Apr 06 2015 |
17334 |
498.78 |
Mar 30 2015 |
17334 |
498.78 |
Mar 23 2015 |
17349 |
498.78 |
Mar 16 2015 |
17339 |
498.78 |
Mar 09 2015 |
17337 |
498.78 |
Mar 02 2015 |
17327 |
498.78 |
Feb 23 2015 |
17209 |
498.78 |
Feb 16 2015 |
17190 |
498.78 |
Feb 09 2015 |
17201 |
498.78 |
Feb 02 2015 |
17209 |
498.78 |
Jan 26 2015 |
17198 |
498.78 |
Jan 19 2015 |
17179 |
498.78 |
Jan 12 2015 |
17054 |
498.78 |
Jan 05 2015 |
17346 |
498.78 |
Dec 29 2014 |
17338 |
498.78 |
Dec 22 2014 |
17386 |
498.78 |
Dec 15 2014 |
17110 |
498.78 |
Dec 08 2014 |
17263 |
498.78 |
Dec 01 2014 |
17332 |
498.78 |
Nov 24 2014 |
17375 |
498.78 |
Nov 17 2014 |
17520 |
498.78 |
Nov 10 2014 |
17645 |
498.78 |
Nov 03 2014 |
17603 |
498.78 |
Oct 27 2014 |
17593 |
498.78 |
Oct 20 2014 |
17772 |
498.78 |
Oct 13 2014 |
17617 |
498.78 |
Aug 25 2014 |
14915 |
472.5 |
Aug 18 2014 |
14923 |
472.5 |
Aug 11 2014 |
14923 |
472.5 |
Aug 04 2014 |
14923 |
472.5 |
Jul 28 2014 |
14923 |
472.5 |
Jul 21 2014 |
14941 |
472.5 |
Jul 14 2014 |
14941 |
472.5 |
Jul 07 2014 |
14941 |
472.5 |
Jun 30 2014 |
14941 |
472.5 |
Jun 23 2014 |
14941 |
472.5 |
Jun 16 2014 |
14941 |
472.5 |
Jun 09 2014 |
14941 |
472.5 |
Jun 02 2014 |
14941 |
472.5 |
May 26 2014 |
14941 |
472.5 |
May 19 2014 |
14941 |
472.5 |
May 12 2014 |
14942 |
472.5 |
May 05 2014 |
14942 |
472.5 |
Apr 28 2014 |
14943 |
472.5 |
Apr 21 2014 |
14943 |
472.5 |
Apr 14 2014 |
14967 |
472.5 |
Apr 07 2014 |
14967 |
472.5 |
Mar 31 2014 |
14968 |
472.5 |
Mar 24 2014 |
14968 |
472.5 |
Mar 17 2014 |
14968 |
472.5 |
Mar 10 2014 |
14968 |
472.5 |
Mar 03 2014 |
14968 |
472.5 |
Feb 24 2014 |
14963 |
472.5 |
Feb 17 2014 |
14978 |
472.5 |
Feb 10 2014 |
14977 |
472.5 |
Feb 03 2014 |
14965 |
472.5 |
Jan 27 2014 |
15031 |
472.5 |
Jan 20 2014 |
14990 |
472.5 |
Jan 13 2014 |
14803 |
472.5 |
Jan 06 2014 |
14760 |
472.5 |
Dec 30 2013 |
14898 |
472.5 |
Dec 23 2013 |
14688 |
472.5 |
Dec 16 2013 |
14511 |
472.5 |
Dec 09 2013 |
14538 |
472.5 |
Dec 02 2013 |
14744 |
472.5 |
Nov 25 2013 |
14979 |
472.5 |
Nov 18 2013 |
15070 |
472.5 |
Nov 11 2013 |
15027 |
472.5 |
Nov 04 2013 |
14936 |
472.5 |
Oct 28 2013 |
18753 |
512 |
Oct 21 2013 |
18394 |
512 |
Oct 14 2013 |
18403 |
512 |
Oct 07 2013 |
21790 |
551.5 |
Sep 30 2013 |
21663 |
551.5 |
Sep 23 2013 |
21630 |
551.5 |
Sep 16 2013 |
21359 |
551.5 |
Sep 09 2013 |
21272 |
551.5 |
Sep 02 2013 |
21413 |
551.5 |
Aug 26 2013 |
21368 |
551.5 |
Aug 19 2013 |
21388 |
551.5 |
Aug 12 2013 |
21389 |
551.5 |
Aug 05 2013 |
21391 |
551.5 |
Jul 29 2013 |
21392 |
551.5 |
Jul 22 2013 |
21439 |
551.5 |
Jul 15 2013 |
21439 |
551.5 |
Jul 08 2013 |
21439 |
551.5 |
Jul 01 2013 |
21439 |
551.5 |
Jun 24 2013 |
21440 |
551.5 |
Jun 17 2013 |
21440 |
551.5 |
Jun 10 2013 |
21440 |
551.5 |
Jun 03 2013 |
21440 |
551.5 |
May 27 2013 |
21440 |
551.5 |
May 20 2013 |
21440 |
551.5 |
May 13 2013 |
21440 |
551.5 |
May 06 2013 |
21440 |
551.5 |
Apr 29 2013 |
21440 |
551.5 |
Apr 22 2013 |
21399 |
551.5 |
Apr 15 2013 |
21406 |
551.5 |
Apr 08 2013 |
21406 |
551.5 |
Apr 01 2013 |
21406 |
551.5 |
Mar 25 2013 |
21394 |
551.5 |
Mar 18 2013 |
21394 |
551.5 |
Mar 11 2013 |
21394 |
551.5 |
Mar 04 2013 |
21394 |
551.5 |
Feb 25 2013 |
21394 |
551.5 |
Feb 18 2013 |
21396 |
551.5 |
Feb 11 2013 |
21405 |
551.5 |
Feb 04 2013 |
21369 |
551.5 |
Jan 28 2013 |
21406 |
551.5 |
Jan 21 2013 |
21433 |
551.5 |
Jan 14 2013 |
21546 |
551.5 |
Jan 07 2013 |
21503 |
551.5 |
Dec 31 2012 |
21504 |
551.5 |
Dec 24 2012 |
21508 |
551.5 |
Dec 17 2012 |
21507 |
551.5 |
Dec 10 2012 |
21304 |
551.5 |
Dec 03 2012 |
21515 |
551.5 |
Nov 26 2012 |
21415 |
551.5 |
Nov 19 2012 |
21478 |
551.5 |
Nov 12 2012 |
21564 |
551.5 |