| Nov 11 2021 |
9516 |
554.12 |
| Nov 04 2021 |
9514 |
554.12 |
| Oct 28 2021 |
9660 |
554.12 |
| Oct 21 2021 |
9888 |
554.12 |
| Oct 14 2021 |
10046 |
554.12 |
| Oct 07 2021 |
7444 |
494.24 |
| Sep 30 2021 |
7344 |
494.24 |
| Sep 23 2021 |
7080 |
494.24 |
| Sep 16 2021 |
6945 |
494.24 |
| Sep 09 2021 |
6841 |
494.24 |
| Sep 02 2021 |
6885 |
494.24 |
| Aug 26 2021 |
6798 |
494.24 |
| Aug 19 2021 |
6808 |
494.24 |
| Aug 12 2021 |
6799 |
494.24 |
| Aug 05 2021 |
6891 |
494.24 |
| Jul 29 2021 |
6938 |
494.24 |
| Jun 03 2021 |
7039 |
494.24 |
| Nov 13 2020 |
12827 |
554.12 |
| Nov 06 2020 |
13983 |
554.12 |
| Oct 30 2020 |
15145 |
554.12 |
| Oct 23 2020 |
16423 |
554.12 |
| Oct 16 2020 |
17423 |
554.12 |
| Oct 09 2020 |
14506 |
494.24 |
| Oct 02 2020 |
15037 |
494.24 |
| Sep 25 2020 |
15393 |
494.24 |
| Sep 18 2020 |
15842 |
494.24 |
| Sep 11 2020 |
16131 |
494.24 |
| Sep 04 2020 |
16427 |
494.24 |
| Aug 28 2020 |
16563 |
494.24 |
| Aug 21 2020 |
16615 |
494.24 |
| Aug 14 2020 |
16635 |
494.24 |
| Aug 07 2020 |
16771 |
494.24 |
| Jul 31 2020 |
16845 |
494.24 |
| Jul 24 2020 |
16845 |
494.24 |
| Jul 17 2020 |
16873 |
494.24 |
| Jul 10 2020 |
16907 |
494.24 |
| Jul 03 2020 |
16977 |
494.24 |
| Jun 26 2020 |
16977 |
494.24 |
| Jun 19 2020 |
16977 |
494.24 |
| Jun 12 2020 |
16983 |
494.24 |
| Jun 05 2020 |
17012 |
494.24 |
| May 29 2020 |
17038 |
494.24 |
| May 22 2020 |
17081 |
494.24 |
| May 15 2020 |
17081 |
494.24 |
| May 08 2020 |
17091 |
494.24 |
| May 01 2020 |
17102 |
494.24 |
| Apr 24 2020 |
17156 |
494.24 |
| Apr 17 2020 |
17157 |
494.24 |
| Apr 10 2020 |
17157 |
494.24 |
| Apr 03 2020 |
17157 |
494.24 |
| Mar 27 2020 |
17157 |
494.24 |
| Mar 20 2020 |
17171 |
494.24 |
| Mar 13 2020 |
17171 |
494.24 |
| Mar 06 2020 |
17171 |
494.24 |
| Feb 28 2020 |
17145 |
494.24 |
| Feb 21 2020 |
17202 |
494.24 |
| Feb 14 2020 |
17211 |
494.24 |
| Feb 07 2020 |
17235 |
494.24 |
| Jan 31 2020 |
17255 |
494.24 |
| Jan 24 2020 |
16878 |
494.24 |
| Jan 17 2020 |
16921 |
494.24 |
| Jan 10 2020 |
17609 |
494.24 |
| Jan 03 2020 |
18030 |
500.68 |
| Dec 27 2019 |
18054 |
500.68 |
| Dec 20 2019 |
18090 |
500.68 |
| Dec 13 2019 |
18176 |
500.68 |
| Dec 06 2019 |
18055 |
500.68 |
| Nov 29 2019 |
18467 |
500.68 |
| Nov 22 2019 |
18843 |
504.04 |
| Nov 15 2019 |
19496 |
509.25 |
| Nov 08 2019 |
19743 |
509.25 |
| Nov 01 2019 |
19850 |
509.25 |
| Oct 25 2019 |
19882 |
509.25 |
| Oct 18 2019 |
21587 |
534.21 |
| Oct 11 2019 |
22600 |
541.13 |
| Oct 04 2019 |
22699 |
541.13 |
| Sep 27 2019 |
22635 |
541.13 |
| Sep 20 2019 |
22330 |
541.13 |
| Sep 13 2019 |
22271 |
541.13 |
| Sep 06 2019 |
21796 |
541.13 |
| Aug 30 2019 |
21870 |
541.13 |
| Aug 23 2019 |
21902 |
541.13 |
| Aug 16 2019 |
21706 |
541.13 |
| Aug 09 2019 |
21706 |
541.13 |
| Aug 02 2019 |
21719 |
541.13 |
| Jul 26 2019 |
21732 |
541.13 |
| Jul 19 2019 |
21747 |
541.13 |
| Jul 12 2019 |
21790 |
541.13 |
| Jul 05 2019 |
21804 |
541.13 |
| Jun 28 2019 |
21856 |
541.13 |
| Jun 21 2019 |
21886 |
541.13 |
| Jun 14 2019 |
21884 |
541.13 |
| Jun 07 2019 |
21863 |
541.13 |
| May 31 2019 |
21896 |
541.13 |
| May 24 2019 |
21905 |
541.13 |
| May 17 2019 |
21943 |
541.13 |
| May 10 2019 |
21932 |
541.13 |
| May 03 2019 |
21952 |
541.13 |
| Apr 26 2019 |
21946 |
541.13 |
| Apr 19 2019 |
21948 |
541.13 |
| Apr 12 2019 |
21956 |
541.13 |
| Apr 05 2019 |
21956 |
541.13 |
| Mar 29 2019 |
21957 |
541.13 |
| Mar 22 2019 |
21946 |
541.13 |
| Mar 15 2019 |
21953 |
541.13 |
| Mar 08 2019 |
21870 |
541.13 |
| Mar 01 2019 |
21874 |
541.13 |
| Feb 22 2019 |
21867 |
541.13 |
| Feb 15 2019 |
21872 |
541.13 |
| Feb 08 2019 |
21840 |
541.13 |
| Feb 01 2019 |
21868 |
541.13 |
| Jan 25 2019 |
21878 |
541.13 |
| Jan 18 2019 |
21379 |
541.13 |
| Jan 11 2019 |
22068 |
541.13 |
| Jan 04 2019 |
22907 |
550.33 |
| Dec 28 2018 |
22841 |
550.33 |
| Dec 21 2018 |
22681 |
550.33 |
| Dec 14 2018 |
22824 |
550.33 |
| Dec 07 2018 |
23081 |
550.33 |
| Nov 30 2018 |
20920 |
521.04 |
| Nov 23 2018 |
21341 |
523.35 |
| Nov 16 2018 |
18575 |
488.12 |
| Nov 09 2018 |
18683 |
488.12 |
| Nov 02 2018 |
17567 |
476.95 |
| Oct 26 2018 |
17315 |
476.95 |
| Oct 19 2018 |
17366 |
476.95 |
| Oct 12 2018 |
14336 |
450.2 |
| Oct 05 2018 |
14046 |
450.2 |
| Sep 28 2018 |
14101 |
450.2 |
| Sep 21 2018 |
14069 |
450.2 |
| Sep 14 2018 |
13888 |
450.2 |
| Sep 07 2018 |
13814 |
450.2 |
| Aug 31 2018 |
13696 |
450.2 |
| Aug 24 2018 |
13654 |
450.2 |
| Aug 17 2018 |
13639 |
450.2 |
| Aug 10 2018 |
13648 |
450.2 |
| Aug 03 2018 |
13672 |
450.2 |
| Jul 27 2018 |
13685 |
450.2 |
| Jul 20 2018 |
13700 |
450.2 |
| Jul 13 2018 |
13696 |
450.2 |
| Jul 06 2018 |
13670 |
450.2 |
| Jun 29 2018 |
13727 |
450.2 |
| Jun 22 2018 |
13727 |
450.2 |
| Jun 15 2018 |
13751 |
450.2 |
| Jun 08 2018 |
13772 |
450.2 |
| Jun 01 2018 |
13761 |
450.2 |
| May 25 2018 |
13771 |
450.2 |
| May 18 2018 |
13742 |
450.2 |
| May 11 2018 |
13767 |
450.2 |
| May 04 2018 |
13827 |
450.2 |
| Apr 27 2018 |
13821 |
450.2 |
| Apr 20 2018 |
13859 |
450.2 |
| Apr 13 2018 |
13856 |
450.2 |
| Apr 06 2018 |
13856 |
450.2 |
| Mar 30 2018 |
13855 |
450.2 |
| Mar 23 2018 |
13855 |
450.2 |
| Mar 16 2018 |
13848 |
450.2 |
| Mar 09 2018 |
13848 |
450.2 |
| Mar 02 2018 |
13852 |
450.2 |
| Feb 23 2018 |
13846 |
450.2 |
| Feb 16 2018 |
13858 |
450.2 |
| Feb 09 2018 |
13853 |
450.2 |
| Feb 02 2018 |
13872 |
450.2 |
| Jan 26 2018 |
14095 |
451.95 |
| Jan 19 2018 |
14054 |
451.95 |
| Jan 12 2018 |
13673 |
451.95 |
| Jan 05 2018 |
13936 |
451.95 |
| Dec 29 2017 |
13968 |
451.95 |
| Dec 22 2017 |
13951 |
451.95 |
| Dec 15 2017 |
13922 |
451.95 |
| Dec 08 2017 |
14216 |
451.95 |
| Dec 01 2017 |
14173 |
450.32 |
| Nov 24 2017 |
14180 |
450.32 |
| Nov 17 2017 |
15019 |
457.19 |
| Nov 10 2017 |
15463 |
457.19 |
| Nov 03 2017 |
15443 |
457.19 |
| Oct 27 2017 |
15407 |
457.19 |
| Oct 20 2017 |
15394 |
457.19 |
| Oct 13 2017 |
15197 |
457.19 |
| Oct 06 2017 |
15061 |
457.19 |
| Sep 29 2017 |
15068 |
457.19 |
| Sep 22 2017 |
15009 |
457.19 |
| Sep 15 2017 |
15046 |
457.19 |
| Sep 08 2017 |
14898 |
457.19 |
| Sep 01 2017 |
14915 |
457.19 |
| Aug 25 2017 |
14931 |
457.19 |
| Aug 18 2017 |
14964 |
457.19 |
| Aug 11 2017 |
14886 |
457.19 |
| Aug 04 2017 |
14908 |
457.19 |
| Jul 28 2017 |
14907 |
457.19 |
| Jul 21 2017 |
14926 |
457.19 |
| Jul 14 2017 |
14932 |
457.19 |
| Jul 07 2017 |
14926 |
457.19 |
| Jun 30 2017 |
14935 |
457.19 |
| Jun 23 2017 |
14935 |
457.19 |
| Jun 16 2017 |
14933 |
457.19 |
| Jun 09 2017 |
14908 |
457.19 |
| Jun 02 2017 |
14908 |
457.19 |
| May 26 2017 |
14765 |
457.19 |
| May 19 2017 |
14787 |
457.19 |
| May 12 2017 |
14734 |
457.19 |
| May 05 2017 |
14692 |
457.19 |
| Apr 28 2017 |
14668 |
457.19 |
| Apr 21 2017 |
14647 |
457.19 |
| Apr 14 2017 |
14667 |
457.19 |
| Apr 07 2017 |
14668 |
457.19 |
| Mar 31 2017 |
14668 |
457.19 |
| Mar 24 2017 |
14668 |
457.19 |
| Mar 17 2017 |
14659 |
457.19 |
| Mar 10 2017 |
14676 |
457.19 |
| Mar 03 2017 |
14676 |
457.19 |
| Feb 24 2017 |
14680 |
457.19 |
| Feb 17 2017 |
14692 |
457.19 |
| Feb 10 2017 |
14712 |
457.19 |
| Feb 03 2017 |
14705 |
457.19 |
| Dec 02 2016 |
19019 |
490.17 |
| Nov 25 2016 |
18936 |
490.17 |
| Nov 18 2016 |
23414 |
530.79 |
| Nov 11 2016 |
23807 |
530.79 |
| Nov 04 2016 |
23942 |
530.79 |
| Oct 28 2016 |
23963 |
530.79 |
| Oct 21 2016 |
24017 |
530.79 |
| Oct 14 2016 |
24028 |
530.79 |
| Oct 07 2016 |
23880 |
530.79 |
| Sep 30 2016 |
23829 |
530.79 |
| Sep 23 2016 |
23378 |
530.79 |
| Sep 16 2016 |
22957 |
530.79 |
| Sep 09 2016 |
22666 |
530.79 |
| Sep 02 2016 |
22575 |
530.79 |
| Aug 26 2016 |
22600 |
530.79 |
| Aug 19 2016 |
22172 |
530.79 |
| Aug 12 2016 |
22157 |
530.79 |
| Aug 05 2016 |
22178 |
530.79 |
| Jul 29 2016 |
22180 |
530.79 |
| Jul 22 2016 |
22152 |
530.79 |
| Jun 28 2016 |
22154 |
530.79 |
| Jun 21 2016 |
22219 |
530.79 |
| Jun 14 2016 |
22219 |
530.79 |
| Jun 07 2016 |
22221 |
530.79 |
| May 31 2016 |
22229 |
530.79 |
| May 24 2016 |
22229 |
530.79 |
| May 17 2016 |
22209 |
530.79 |
| May 10 2016 |
22210 |
530.79 |
| May 03 2016 |
22218 |
530.79 |
| Apr 26 2016 |
22211 |
530.79 |
| Apr 19 2016 |
22176 |
530.79 |
| Apr 12 2016 |
22226 |
530.79 |
| Apr 05 2016 |
22226 |
530.79 |
| Mar 29 2016 |
22226 |
530.79 |
| Mar 22 2016 |
22210 |
530.79 |
| Mar 15 2016 |
22208 |
530.79 |
| Mar 08 2016 |
22229 |
530.79 |
| Mar 01 2016 |
22225 |
530.79 |
| Feb 23 2016 |
22225 |
530.79 |
| Feb 16 2016 |
22152 |
530.79 |
| Feb 09 2016 |
22152 |
530.79 |
| Feb 02 2016 |
22090 |
530.79 |
| Jan 26 2016 |
22131 |
530.79 |
| Jan 19 2016 |
22137 |
530.79 |
| Jan 12 2016 |
21697 |
530.79 |
| Jan 05 2016 |
22125 |
530.79 |
| Dec 29 2015 |
29528 |
612.04 |
| Dec 22 2015 |
29300 |
612.04 |
| Dec 15 2015 |
29170 |
612.04 |
| Dec 08 2015 |
29497 |
612.04 |
| Dec 01 2015 |
29620 |
612.04 |
| Nov 24 2015 |
29343 |
612.04 |
| Oct 28 2013 |
25880 |
590.86 |
| Oct 21 2013 |
25228 |
590.86 |
| Oct 14 2013 |
25224 |
590.86 |
| Oct 07 2013 |
24884 |
590.86 |
| Sep 30 2013 |
24738 |
590.86 |
| Sep 23 2013 |
24694 |
590.86 |
| Sep 16 2013 |
24375 |
590.86 |
| Sep 09 2013 |
24244 |
590.86 |
| Sep 02 2013 |
24436 |
590.86 |
| Aug 26 2013 |
24380 |
590.86 |
| Aug 19 2013 |
24405 |
590.86 |
| Aug 12 2013 |
24406 |
590.86 |
| Aug 05 2013 |
24408 |
590.86 |
| Jul 29 2013 |
24409 |
590.86 |
| Jul 22 2013 |
24454 |
590.86 |
| Jul 15 2013 |
24454 |
590.86 |
| Jul 08 2013 |
24455 |
590.86 |
| Jul 01 2013 |
24455 |
590.86 |
| Jun 24 2013 |
24456 |
590.86 |
| Jun 17 2013 |
24456 |
590.86 |
| Jun 10 2013 |
24456 |
590.86 |
| Jun 03 2013 |
24456 |
590.86 |
| May 27 2013 |
24456 |
590.86 |
| May 20 2013 |
24456 |
590.86 |
| May 13 2013 |
24456 |
590.86 |
| May 06 2013 |
24456 |
590.86 |
| Apr 29 2013 |
24456 |
590.86 |
| Apr 22 2013 |
24418 |
590.86 |
| Apr 15 2013 |
24425 |
590.86 |
| Apr 08 2013 |
24425 |
590.86 |
| Apr 01 2013 |
24425 |
590.86 |
| Mar 25 2013 |
24412 |
590.86 |
| Mar 18 2013 |
24412 |
590.86 |
| Mar 11 2013 |
24412 |
590.86 |
| Mar 04 2013 |
24412 |
590.86 |
| Feb 25 2013 |
24412 |
590.86 |
| Feb 18 2013 |
24414 |
590.86 |
| Feb 11 2013 |
24423 |
590.86 |
| Feb 04 2013 |
24390 |
590.86 |
| Jan 28 2013 |
24437 |
590.86 |
| Jan 21 2013 |
24452 |
590.86 |
| Jan 14 2013 |
24574 |
590.86 |
| Jan 07 2013 |
24537 |
590.86 |
| Dec 31 2012 |
24518 |
590.86 |
| Dec 24 2012 |
24529 |
590.86 |
| Dec 17 2012 |
24519 |
590.86 |
| Dec 10 2012 |
24270 |
590.86 |
| Dec 03 2012 |
24521 |
590.86 |
| Nov 26 2012 |
24392 |
590.86 |
| Nov 19 2012 |
24450 |
590.86 |
| Nov 12 2012 |
24592 |
590.86 |
