| Nov 23 2023 |
1560 |
329.15 |
| Nov 16 2023 |
1545 |
329.15 |
| Nov 09 2023 |
1483 |
329.15 |
| Nov 02 2023 |
1377 |
325.53 |
| Oct 26 2023 |
1325 |
325.53 |
| Oct 19 2023 |
1343 |
325.53 |
| Oct 12 2023 |
1343 |
325.53 |
| Oct 05 2023 |
1349 |
325.53 |
| Sep 28 2023 |
1297 |
325.53 |
| Sep 21 2023 |
1276 |
325.53 |
| Sep 14 2023 |
1261 |
325.53 |
| Sep 07 2023 |
1226 |
325.53 |
| Aug 31 2023 |
1211 |
325.53 |
| Aug 24 2023 |
1195 |
325.53 |
| Aug 17 2023 |
1209 |
325.53 |
| Aug 10 2023 |
1211 |
325.53 |
| Aug 03 2023 |
1208 |
325.53 |
| Jul 27 2023 |
1195 |
325.53 |
| Jul 20 2023 |
1213 |
325.53 |
| Jul 13 2023 |
1213 |
325.53 |
| Jul 06 2023 |
1208 |
325.53 |
| Jun 29 2023 |
1203 |
325.53 |
| Jun 22 2023 |
1203 |
325.53 |
| Jun 15 2023 |
1203 |
325.53 |
| Jun 08 2023 |
1203 |
325.53 |
| Jun 01 2023 |
1196 |
325.53 |
| May 25 2023 |
1188 |
325.53 |
| May 18 2023 |
1188 |
325.53 |
| May 11 2023 |
1188 |
325.53 |
| May 04 2023 |
1188 |
325.53 |
| Apr 27 2023 |
1190 |
325.53 |
| Apr 20 2023 |
1190 |
325.53 |
| Apr 13 2023 |
1190 |
325.53 |
| Apr 06 2023 |
1189 |
325.53 |
| Mar 30 2023 |
1205 |
325.53 |
| Mar 23 2023 |
1205 |
325.53 |
| Mar 16 2023 |
1205 |
325.53 |
| Mar 09 2023 |
1205 |
325.53 |
| Mar 02 2023 |
1189 |
325.53 |
| Feb 23 2023 |
1189 |
325.53 |
| Feb 16 2023 |
1196 |
325.53 |
| Feb 09 2023 |
1208 |
325.53 |
| Feb 02 2023 |
1224 |
325.53 |
| Jan 26 2023 |
1227 |
325.53 |
| Jan 19 2023 |
1230 |
325.53 |
| Jan 12 2023 |
1168 |
325.53 |
| Jan 05 2023 |
1423 |
325.53 |
| Dec 29 2022 |
1416 |
325.53 |
| Dec 22 2022 |
1735 |
325.53 |
| Dec 15 2022 |
1705 |
325.53 |
| Dec 08 2022 |
1712 |
325.53 |
| Dec 01 2022 |
1717 |
325.53 |
| Nov 24 2022 |
1651 |
321.91 |
| Nov 17 2022 |
1634 |
321.91 |
| Nov 10 2022 |
1636 |
321.91 |
| Oct 28 2021 |
2456 |
358.19 |
| Oct 21 2021 |
2539 |
358.19 |
| Oct 14 2021 |
2542 |
358.19 |
| Oct 07 2021 |
2370 |
358.19 |
| Sep 30 2021 |
2357 |
358.19 |
| Sep 23 2021 |
2268 |
358.19 |
| Sep 16 2021 |
2237 |
358.19 |
| Sep 09 2021 |
2199 |
358.19 |
| Sep 02 2021 |
2222 |
358.19 |
| Aug 26 2021 |
2216 |
358.19 |
| Aug 19 2021 |
2217 |
358.19 |
| Aug 12 2021 |
2212 |
358.19 |
| Aug 05 2021 |
2247 |
358.19 |
| Jul 29 2021 |
2263 |
358.19 |
| Jun 03 2021 |
2292 |
358.19 |
| Oct 30 2020 |
4548 |
358.19 |
| Oct 23 2020 |
4835 |
358.19 |
| Oct 16 2020 |
5020 |
358.19 |
| Oct 09 2020 |
5201 |
358.19 |
| Oct 02 2020 |
5362 |
358.19 |
| Sep 25 2020 |
5480 |
358.19 |
| Sep 18 2020 |
5628 |
358.19 |
| Sep 11 2020 |
5683 |
358.19 |
| Sep 04 2020 |
5757 |
358.19 |
| Aug 28 2020 |
5791 |
358.19 |
| Aug 21 2020 |
5820 |
358.19 |
| Aug 14 2020 |
5823 |
358.19 |
| Aug 07 2020 |
5880 |
358.19 |
| Jul 31 2020 |
5902 |
358.19 |
| Jul 24 2020 |
5902 |
358.19 |
| Jul 17 2020 |
5916 |
358.19 |
| Jul 10 2020 |
5934 |
358.19 |
| Jul 03 2020 |
5953 |
358.19 |
| Jun 26 2020 |
5953 |
358.19 |
| Jun 19 2020 |
5953 |
358.19 |
| Jun 12 2020 |
5956 |
358.19 |
| Jun 05 2020 |
5964 |
358.19 |
| May 29 2020 |
5977 |
358.19 |
| May 22 2020 |
5987 |
358.19 |
| May 15 2020 |
5987 |
358.19 |
| May 08 2020 |
5989 |
358.19 |
| May 01 2020 |
5991 |
358.19 |
| Apr 24 2020 |
6011 |
358.19 |
| Apr 17 2020 |
6011 |
358.19 |
| Apr 10 2020 |
6011 |
358.19 |
| Apr 03 2020 |
6011 |
358.19 |
| Mar 27 2020 |
6011 |
358.19 |
| Mar 20 2020 |
6013 |
358.19 |
| Mar 13 2020 |
6013 |
358.19 |
| Mar 06 2020 |
6013 |
358.19 |
| Feb 28 2020 |
6020 |
358.19 |
| Feb 21 2020 |
6040 |
358.19 |
| Feb 14 2020 |
6044 |
358.19 |
| Feb 07 2020 |
6054 |
358.19 |
| Jan 31 2020 |
6070 |
358.19 |
| Jan 24 2020 |
5812 |
358.19 |
| Jan 17 2020 |
5831 |
358.19 |
| Jan 10 2020 |
6240 |
358.19 |
| Jan 03 2020 |
6212 |
358.19 |
| Dec 27 2019 |
6219 |
358.19 |
| Dec 20 2019 |
6228 |
358.19 |
| Dec 13 2019 |
6254 |
358.19 |
| Dec 06 2019 |
6059 |
358.19 |
| Nov 29 2019 |
6179 |
358.19 |
| Nov 22 2019 |
6217 |
358.19 |
| Nov 15 2019 |
6234 |
358.19 |
| Nov 08 2019 |
6248 |
358.19 |
| Nov 01 2019 |
5529 |
346.31 |
| Oct 25 2019 |
5452 |
346.31 |
| Oct 18 2019 |
5140 |
341.7 |
| Oct 11 2019 |
5178 |
341.7 |
| Oct 04 2019 |
5210 |
341.7 |
| Sep 27 2019 |
5185 |
341.7 |
| Sep 20 2019 |
5107 |
341.7 |
| Sep 13 2019 |
5139 |
341.7 |
| Sep 06 2019 |
5675 |
353.34 |
| Aug 30 2019 |
5710 |
353.34 |
| Aug 23 2019 |
5820 |
354.52 |
| Aug 16 2019 |
5789 |
354.52 |
| Aug 09 2019 |
5789 |
354.52 |
| Aug 02 2019 |
5790 |
354.52 |
| Jul 26 2019 |
5789 |
354.52 |
| Jul 19 2019 |
5798 |
354.52 |
| Jul 12 2019 |
5811 |
354.52 |
| Jul 05 2019 |
5816 |
354.52 |
| Jun 28 2019 |
5826 |
354.52 |
| Jun 21 2019 |
5833 |
354.52 |
| Jun 14 2019 |
5823 |
354.52 |
| Jun 07 2019 |
5823 |
354.52 |
| May 31 2019 |
5834 |
354.52 |
| May 24 2019 |
5835 |
354.52 |
| May 17 2019 |
5850 |
354.52 |
| May 10 2019 |
5848 |
354.52 |
| May 03 2019 |
5857 |
354.52 |
| Apr 26 2019 |
5855 |
354.52 |
| Apr 19 2019 |
5858 |
354.52 |
| Apr 12 2019 |
5861 |
354.52 |
| Apr 05 2019 |
5861 |
354.52 |
| Mar 29 2019 |
5861 |
354.52 |
| Mar 22 2019 |
5859 |
354.52 |
| Mar 15 2019 |
5866 |
354.52 |
| Mar 08 2019 |
5852 |
354.52 |
| Mar 01 2019 |
5852 |
354.52 |
| Feb 22 2019 |
5847 |
354.52 |
| Feb 15 2019 |
5852 |
354.52 |
| Feb 08 2019 |
5840 |
354.52 |
| Feb 01 2019 |
5857 |
354.52 |
| Jan 25 2019 |
5857 |
354.52 |
| Jan 18 2019 |
5600 |
354.52 |
| Jan 11 2019 |
5953 |
354.52 |
| Jan 04 2019 |
5997 |
354.52 |
| Dec 28 2018 |
6013 |
354.52 |
| Dec 21 2018 |
5967 |
354.52 |
| Dec 14 2018 |
5963 |
354.52 |
| Dec 07 2018 |
6031 |
354.52 |
| Nov 30 2018 |
6096 |
354.52 |
| Nov 23 2018 |
6130 |
354.52 |
| Nov 16 2018 |
6204 |
354.52 |
| Nov 09 2018 |
6142 |
354.52 |
| Nov 02 2018 |
5613 |
346.31 |
| Oct 26 2018 |
4800 |
335.37 |
| Oct 19 2018 |
4798 |
334.94 |
| Oct 12 2018 |
4444 |
328.03 |
| Oct 05 2018 |
4267 |
326.19 |
| Sep 28 2018 |
4279 |
326.19 |
| Sep 21 2018 |
4023 |
320.57 |
| Sep 14 2018 |
3985 |
320.57 |
| Sep 07 2018 |
3271 |
304.39 |
| Aug 31 2018 |
3255 |
304.39 |
| Aug 24 2018 |
3257 |
304.39 |
| Aug 17 2018 |
3262 |
304.39 |
| Aug 10 2018 |
3265 |
304.39 |
| Aug 03 2018 |
3269 |
304.39 |
| Jul 27 2018 |
3275 |
304.39 |
| Jul 20 2018 |
3275 |
304.39 |
| Jul 13 2018 |
3273 |
304.39 |
| Jul 06 2018 |
3270 |
304.39 |
| Jun 29 2018 |
3299 |
304.39 |
| Jun 22 2018 |
3299 |
304.39 |
| Jun 15 2018 |
3301 |
304.39 |
| Jun 08 2018 |
3311 |
304.39 |
| Jun 01 2018 |
3311 |
304.39 |
| May 25 2018 |
3327 |
304.39 |
| May 18 2018 |
3330 |
304.39 |
| May 11 2018 |
3339 |
304.39 |
| May 04 2018 |
3373 |
304.39 |
| Apr 27 2018 |
3372 |
304.39 |
| Apr 20 2018 |
3384 |
304.39 |
| Apr 13 2018 |
3383 |
304.39 |
| Apr 06 2018 |
3383 |
304.39 |
| Mar 30 2018 |
3382 |
304.39 |
| Mar 23 2018 |
3382 |
304.39 |
| Mar 16 2018 |
3377 |
304.39 |
| Mar 09 2018 |
3377 |
304.39 |
| Mar 02 2018 |
3377 |
304.39 |
| Feb 23 2018 |
3375 |
304.39 |
| Feb 16 2018 |
3379 |
304.39 |
| Feb 09 2018 |
3374 |
304.39 |
| Feb 02 2018 |
3387 |
304.39 |
| Jan 26 2018 |
3400 |
304.39 |
| Jan 19 2018 |
3405 |
304.39 |
| Jan 12 2018 |
3208 |
304.39 |
| Jan 05 2018 |
3352 |
304.39 |
| Dec 29 2017 |
3357 |
304.39 |
| Dec 22 2017 |
3358 |
304.39 |
| Dec 15 2017 |
3342 |
304.39 |
| Dec 08 2017 |
3458 |
304.39 |
| Dec 01 2017 |
3472 |
304.39 |
| Nov 24 2017 |
3498 |
304.39 |
| Nov 17 2017 |
3458 |
304.39 |
| Nov 10 2017 |
3643 |
307.45 |
| Nov 03 2017 |
3112 |
295.84 |
| Oct 27 2017 |
3187 |
299.74 |
| Oct 20 2017 |
3210 |
299.74 |
| Oct 13 2017 |
2934 |
293.47 |
| Oct 06 2017 |
2881 |
293.47 |
| Sep 29 2017 |
2889 |
293.47 |
| Sep 22 2017 |
2990 |
295.88 |
| Sep 15 2017 |
3015 |
295.88 |
| Sep 08 2017 |
3543 |
310.11 |
| Sep 01 2017 |
3567 |
310.11 |
| Aug 25 2017 |
3580 |
310.11 |
| Aug 18 2017 |
3577 |
310.11 |
| Aug 11 2017 |
3567 |
310.11 |
| Aug 04 2017 |
3575 |
310.11 |
| Jul 28 2017 |
3574 |
310.11 |
| Jul 21 2017 |
3580 |
310.11 |
| Jul 14 2017 |
3591 |
310.11 |
| Jul 07 2017 |
3589 |
310.11 |
| Jun 30 2017 |
3594 |
310.11 |
| Jun 23 2017 |
3594 |
310.11 |
| Jun 16 2017 |
3608 |
310.11 |
| Jun 09 2017 |
3607 |
310.11 |
| Jun 02 2017 |
3603 |
310.11 |
| May 26 2017 |
3532 |
310.11 |
| May 19 2017 |
3548 |
310.11 |
| May 12 2017 |
3522 |
310.11 |
| May 05 2017 |
3521 |
310.11 |
| Apr 28 2017 |
3517 |
310.11 |
| Apr 21 2017 |
3509 |
310.11 |
| Apr 14 2017 |
3512 |
310.11 |
| Apr 07 2017 |
3511 |
310.11 |
| Mar 31 2017 |
3511 |
310.11 |
| Mar 24 2017 |
3511 |
310.11 |
| Mar 17 2017 |
3509 |
310.11 |
| Mar 10 2017 |
3515 |
310.11 |
| Mar 03 2017 |
3515 |
310.11 |
| Feb 24 2017 |
3516 |
310.11 |
| Feb 17 2017 |
3524 |
310.11 |
| Feb 10 2017 |
3534 |
310.11 |
| Feb 03 2017 |
3527 |
310.11 |
| Jan 27 2017 |
3539 |
310.11 |
| Jan 20 2017 |
3554 |
310.11 |
| Jan 13 2017 |
3546 |
310.11 |
| Jan 06 2017 |
3613 |
310.11 |
| Dec 30 2016 |
3635 |
310.11 |
| Dec 23 2016 |
3639 |
310.11 |
| Dec 16 2016 |
3637 |
310.11 |
| Dec 09 2016 |
3640 |
310.11 |
| Dec 02 2016 |
3649 |
310.11 |
| Nov 25 2016 |
3637 |
310.11 |
| Nov 18 2016 |
3612 |
310.11 |
| Nov 11 2016 |
3650 |
310.11 |
| Nov 04 2016 |
4213 |
323.29 |
| Oct 28 2016 |
5978 |
355.14 |
| Oct 21 2016 |
9426 |
397.43 |
| Oct 14 2016 |
11096 |
415.56 |
| Oct 07 2016 |
10883 |
413.73 |
| Sep 30 2016 |
7306 |
374.43 |
| Sep 23 2016 |
7147 |
374.43 |
| Sep 16 2016 |
7004 |
374.43 |
| Sep 09 2016 |
6989 |
374.43 |
| Sep 02 2016 |
4561 |
336.14 |
| Aug 26 2016 |
4166 |
328.14 |
| Aug 19 2016 |
4026 |
328.14 |
| Aug 12 2016 |
4021 |
328.14 |
| Aug 05 2016 |
4034 |
328.14 |
| Jul 29 2016 |
4034 |
328.14 |
| Jul 22 2016 |
4024 |
328.14 |
| Jun 28 2016 |
4025 |
328.14 |
| Jun 21 2016 |
4035 |
328.14 |
| Jun 14 2016 |
4035 |
328.14 |
| Jun 07 2016 |
4035 |
328.14 |
| May 31 2016 |
4035 |
328.14 |
| May 24 2016 |
4035 |
328.14 |
| May 17 2016 |
4032 |
328.14 |
| May 10 2016 |
4032 |
328.14 |
| May 03 2016 |
4032 |
328.14 |
| Apr 26 2016 |
4032 |
328.14 |
| Apr 19 2016 |
4028 |
328.14 |
| Apr 12 2016 |
4038 |
328.14 |
| Apr 05 2016 |
4038 |
328.14 |
| Mar 29 2016 |
4038 |
328.14 |
| Mar 22 2016 |
4038 |
328.14 |
| Mar 15 2016 |
4038 |
328.14 |
| Mar 08 2016 |
4042 |
328.14 |
| Mar 01 2016 |
4038 |
328.14 |
| Feb 23 2016 |
4033 |
328.14 |
| Feb 16 2016 |
4014 |
328.14 |
| Feb 09 2016 |
4014 |
328.14 |
| Feb 02 2016 |
3984 |
328.14 |
| Jan 26 2016 |
3995 |
328.14 |
| Jan 19 2016 |
4000 |
328.14 |
| Jan 12 2016 |
3745 |
328.14 |
| Jan 05 2016 |
3911 |
328.14 |
| Dec 29 2015 |
3910 |
328.14 |
| Dec 22 2015 |
3864 |
328.14 |
| Dec 15 2015 |
3811 |
328.14 |
| Dec 08 2015 |
3891 |
328.14 |
| Dec 01 2015 |
3836 |
328.14 |
| Nov 24 2015 |
3814 |
328.14 |
| Nov 17 2015 |
3641 |
328.14 |
| Nov 10 2015 |
3597 |
328.14 |
| Nov 03 2015 |
3615 |
328.14 |
| Oct 27 2015 |
3778 |
330.93 |
| Oct 20 2015 |
3739 |
330.93 |
| Oct 13 2015 |
3560 |
330.93 |
| Oct 06 2015 |
4098 |
341.26 |
| Sep 29 2015 |
4965 |
356.33 |
| Sep 22 2015 |
17176 |
357.09 |
| Sep 15 2015 |
25031 |
357.09 |
| Sep 14 2015 |
4887 |
357.09 |
| Sep 07 2015 |
5618 |
368.38 |
| Aug 31 2015 |
6364 |
379.91 |
| Aug 24 2015 |
6753 |
385.84 |
| Aug 17 2015 |
6759 |
385.84 |
| Aug 10 2015 |
6763 |
385.84 |
| Aug 03 2015 |
6763 |
385.84 |
| Jul 27 2015 |
6763 |
385.84 |
| Jul 20 2015 |
6763 |
385.84 |
| Jul 13 2015 |
6763 |
385.84 |
| Jul 06 2015 |
6763 |
385.84 |
| Jun 29 2015 |
6763 |
385.84 |
| Jun 22 2015 |
6763 |
385.84 |
| Jun 15 2015 |
6763 |
385.84 |
| Jun 08 2015 |
6826 |
385.84 |
| Jun 01 2015 |
6826 |
385.84 |
| May 25 2015 |
6826 |
385.84 |
| May 18 2015 |
6826 |
385.84 |
| May 11 2015 |
6826 |
385.84 |
| May 04 2015 |
6826 |
385.84 |
| Apr 27 2015 |
6822 |
385.84 |
| Apr 20 2015 |
6815 |
385.84 |
| Apr 13 2015 |
6814 |
385.84 |
| Apr 06 2015 |
6821 |
385.84 |
| Mar 30 2015 |
6821 |
385.84 |
| Mar 23 2015 |
6832 |
385.84 |
| Mar 16 2015 |
6826 |
385.84 |
| Mar 09 2015 |
6825 |
385.84 |
| Mar 02 2015 |
6816 |
385.84 |
| Feb 23 2015 |
6753 |
385.84 |
| Feb 16 2015 |
6752 |
385.84 |
| Feb 09 2015 |
6760 |
385.84 |
| Feb 02 2015 |
6761 |
385.84 |
| Jan 26 2015 |
6760 |
385.84 |
| Jan 19 2015 |
6744 |
385.84 |
| Jan 12 2015 |
6653 |
385.84 |
| Jan 05 2015 |
6853 |
385.84 |
| Dec 29 2014 |
6840 |
385.84 |
| Dec 22 2014 |
6871 |
385.84 |
| Dec 15 2014 |
6736 |
385.84 |
| Dec 08 2014 |
6795 |
385.84 |
| Dec 01 2014 |
6852 |
385.84 |
| Nov 24 2014 |
6875 |
385.84 |
| Nov 17 2014 |
6906 |
385.84 |
| Nov 10 2014 |
6665 |
381.83 |
| Nov 03 2014 |
6580 |
381.83 |
| Oct 27 2014 |
6597 |
381.7 |
| Oct 20 2014 |
6700 |
381.7 |
| Oct 13 2014 |
6888 |
385.79 |
| Oct 06 2014 |
6846 |
385.79 |
| Sep 29 2014 |
7066 |
387.81 |
| Sep 22 2014 |
7103 |
387.81 |
| Sep 15 2014 |
7657 |
395.65 |
| Sep 08 2014 |
7687 |
395.65 |
| Sep 01 2014 |
7720 |
395.65 |
| Aug 25 2014 |
7731 |
395.65 |
| Aug 18 2014 |
7736 |
395.65 |
| Aug 11 2014 |
7736 |
395.65 |
| Aug 04 2014 |
7736 |
395.65 |
| Jul 28 2014 |
7736 |
395.65 |
| Jul 21 2014 |
7751 |
395.65 |
| Jul 14 2014 |
7751 |
395.65 |
| Jul 07 2014 |
7751 |
395.65 |
| Jun 30 2014 |
7751 |
395.65 |
| Jun 23 2014 |
7751 |
395.65 |
| Jun 16 2014 |
7751 |
395.65 |
| Jun 09 2014 |
7751 |
395.65 |
| Jun 02 2014 |
7751 |
395.65 |
| May 26 2014 |
7751 |
395.65 |
| May 19 2014 |
7751 |
395.65 |
| May 12 2014 |
7752 |
395.65 |
| May 05 2014 |
7752 |
395.65 |
| Apr 28 2014 |
7752 |
395.65 |
| Apr 21 2014 |
7752 |
395.65 |
| Apr 14 2014 |
7765 |
395.65 |
| Apr 07 2014 |
7765 |
395.65 |
| Mar 31 2014 |
7766 |
395.65 |
| Mar 24 2014 |
7766 |
395.65 |
| Mar 17 2014 |
7766 |
395.65 |
| Mar 10 2014 |
7766 |
395.65 |
| Mar 03 2014 |
7766 |
395.65 |
| Feb 24 2014 |
7764 |
395.65 |
| Feb 17 2014 |
7772 |
395.65 |
| Feb 10 2014 |
7771 |
395.65 |
| Feb 03 2014 |
7757 |
395.65 |
| Jan 27 2014 |
7821 |
395.65 |
| Jan 20 2014 |
7790 |
395.65 |
| Jan 13 2014 |
7633 |
395.65 |
| Jan 06 2014 |
7598 |
395.65 |
| Dec 30 2013 |
7685 |
395.65 |
| Dec 23 2013 |
7512 |
395.65 |
| Dec 16 2013 |
7414 |
395.65 |
| Dec 09 2013 |
7454 |
395.65 |
| Dec 02 2013 |
7578 |
395.65 |
| Nov 25 2013 |
7721 |
395.65 |
| Nov 18 2013 |
8756 |
408.08 |
| Nov 11 2013 |
8664 |
408.08 |
| Nov 04 2013 |
12423 |
448.47 |
| Oct 28 2013 |
16109 |
485.09 |
| Oct 21 2013 |
20899 |
539.86 |
| Oct 14 2013 |
23958 |
575.03 |
| Oct 07 2013 |
26846 |
616.16 |
| Sep 30 2013 |
24372 |
586.15 |
| Sep 23 2013 |
24333 |
586.15 |
| Sep 16 2013 |
24015 |
586.15 |
| Sep 09 2013 |
23889 |
586.15 |
| Sep 02 2013 |
24070 |
586.15 |
| Aug 26 2013 |
24008 |
586.15 |
| Aug 19 2013 |
24031 |
586.15 |
| Aug 12 2013 |
24032 |
586.15 |
| Aug 05 2013 |
24034 |
586.15 |
| Jul 29 2013 |
24035 |
586.15 |
| Jul 22 2013 |
24081 |
586.15 |
| Jul 15 2013 |
24081 |
586.15 |
| Jul 08 2013 |
24082 |
586.15 |
| Jul 01 2013 |
24082 |
586.15 |
| Jun 24 2013 |
24083 |
586.15 |
| Jun 17 2013 |
24083 |
586.15 |
| Jun 10 2013 |
24083 |
586.15 |
| Jun 03 2013 |
24083 |
586.15 |
| May 27 2013 |
24083 |
586.15 |
| May 20 2013 |
24083 |
586.15 |
| May 13 2013 |
24083 |
586.15 |
| May 06 2013 |
24083 |
586.15 |
| Apr 29 2013 |
24083 |
586.15 |
| Apr 22 2013 |
24046 |
586.15 |
| Apr 15 2013 |
24053 |
586.15 |
| Apr 08 2013 |
24053 |
586.15 |
| Apr 01 2013 |
24053 |
586.15 |
| Mar 25 2013 |
24041 |
586.15 |
| Mar 18 2013 |
24041 |
586.15 |
| Mar 11 2013 |
24041 |
586.15 |
| Mar 04 2013 |
24041 |
586.15 |
| Feb 25 2013 |
24041 |
586.15 |
| Feb 18 2013 |
24043 |
586.15 |
| Feb 11 2013 |
24052 |
586.15 |
| Feb 04 2013 |
24020 |
586.15 |
| Jan 28 2013 |
24067 |
586.15 |
| Jan 21 2013 |
24082 |
586.15 |
| Jan 14 2013 |
24206 |
586.15 |
| Jan 07 2013 |
24166 |
586.15 |
| Dec 31 2012 |
24156 |
586.15 |
| Dec 24 2012 |
24169 |
586.15 |
| Dec 17 2012 |
24159 |
586.15 |
| Dec 10 2012 |
23927 |
586.15 |
| Dec 03 2012 |
23588 |
578.65 |
| Nov 26 2012 |
23476 |
578.65 |
| Nov 19 2012 |
23529 |
578.65 |
| Nov 12 2012 |
23667 |
578.65 |
