Oct 28 2021 |
7268 |
486.75 |
Oct 21 2021 |
7522 |
486.75 |
Oct 14 2021 |
7630 |
486.75 |
Oct 07 2021 |
8877 |
534.13 |
Sep 30 2021 |
8754 |
534.13 |
Sep 23 2021 |
8442 |
534.13 |
Sep 16 2021 |
8284 |
534.13 |
Sep 09 2021 |
8175 |
534.13 |
Sep 02 2021 |
8230 |
534.13 |
Aug 26 2021 |
8114 |
534.13 |
Aug 19 2021 |
8131 |
534.13 |
Aug 12 2021 |
8121 |
534.13 |
Aug 05 2021 |
8219 |
534.13 |
Jul 29 2021 |
8281 |
534.13 |
Jun 03 2021 |
8368 |
534.13 |
Oct 30 2020 |
11719 |
486.75 |
Oct 23 2020 |
12575 |
486.75 |
Oct 16 2020 |
13300 |
486.75 |
Oct 09 2020 |
17092 |
534.13 |
Oct 02 2020 |
17736 |
534.13 |
Sep 25 2020 |
18179 |
534.13 |
Sep 18 2020 |
18679 |
534.13 |
Sep 11 2020 |
19047 |
534.13 |
Sep 04 2020 |
19438 |
534.13 |
Aug 28 2020 |
19619 |
534.13 |
Aug 21 2020 |
19683 |
534.13 |
Aug 14 2020 |
19704 |
534.13 |
Aug 07 2020 |
19853 |
534.13 |
Jul 31 2020 |
19947 |
534.13 |
Jul 24 2020 |
19947 |
534.13 |
Jul 17 2020 |
19977 |
534.13 |
Jul 10 2020 |
20012 |
534.13 |
Jul 03 2020 |
20086 |
534.13 |
Jun 26 2020 |
20086 |
534.13 |
Jun 19 2020 |
20086 |
534.13 |
Jun 12 2020 |
20098 |
534.13 |
Jun 05 2020 |
20132 |
534.13 |
May 29 2020 |
20162 |
534.13 |
May 22 2020 |
20209 |
534.13 |
May 15 2020 |
20209 |
534.13 |
May 08 2020 |
20217 |
534.13 |
May 01 2020 |
20227 |
534.13 |
Apr 24 2020 |
20287 |
534.13 |
Apr 17 2020 |
20288 |
534.13 |
Apr 10 2020 |
20288 |
534.13 |
Apr 03 2020 |
20288 |
534.13 |
Mar 27 2020 |
20288 |
534.13 |
Mar 20 2020 |
20304 |
534.13 |
Mar 13 2020 |
20304 |
534.13 |
Mar 06 2020 |
20304 |
534.13 |
Feb 28 2020 |
20285 |
534.13 |
Feb 21 2020 |
20343 |
534.13 |
Feb 14 2020 |
20353 |
534.13 |
Feb 07 2020 |
20375 |
534.13 |
Jan 31 2020 |
20395 |
534.13 |
Jan 24 2020 |
19977 |
534.13 |
Jan 17 2020 |
20027 |
534.13 |
Jan 10 2020 |
20753 |
534.13 |
Jan 03 2020 |
20612 |
534.13 |
Dec 27 2019 |
20636 |
534.13 |
Dec 20 2019 |
20677 |
534.13 |
Dec 13 2019 |
20765 |
534.13 |
Dec 06 2019 |
20694 |
534.13 |
Nov 29 2019 |
21173 |
534.13 |
Nov 22 2019 |
21320 |
534.13 |
Nov 15 2019 |
21535 |
534.13 |
Nov 08 2019 |
21865 |
534.13 |
Nov 01 2019 |
25736 |
581.5 |
Oct 25 2019 |
25858 |
581.5 |
Oct 28 2013 |
20011 |
524.65 |
Oct 21 2013 |
19592 |
524.65 |
Oct 14 2013 |
19608 |
524.65 |
Oct 07 2013 |
19454 |
524.65 |
Sep 30 2013 |
19335 |
524.65 |
Sep 23 2013 |
19304 |
524.65 |
Sep 16 2013 |
19159 |
524.65 |
Sep 09 2013 |
19065 |
524.65 |
Sep 02 2013 |
19190 |
524.65 |
Aug 26 2013 |
19153 |
524.65 |
Aug 19 2013 |
19174 |
524.65 |
Aug 12 2013 |
19174 |
524.65 |
Aug 05 2013 |
19176 |
524.65 |
Jul 29 2013 |
19177 |
524.65 |
Jul 22 2013 |
19222 |
524.65 |
Jul 15 2013 |
19222 |
524.65 |
Jul 08 2013 |
19222 |
524.65 |
Jul 01 2013 |
19222 |
524.65 |
Jun 24 2013 |
19223 |
524.65 |
Jun 17 2013 |
19223 |
524.65 |
Jun 10 2013 |
19223 |
524.65 |
Jun 03 2013 |
19223 |
524.65 |
May 27 2013 |
19223 |
524.65 |
May 20 2013 |
19223 |
524.65 |
May 13 2013 |
19223 |
524.65 |
May 06 2013 |
19223 |
524.65 |
Apr 29 2013 |
19223 |
524.65 |
Apr 22 2013 |
19184 |
524.65 |
Apr 15 2013 |
19191 |
524.65 |
Apr 08 2013 |
19191 |
524.65 |
Apr 01 2013 |
19191 |
524.65 |
Mar 25 2013 |
19184 |
524.65 |
Mar 18 2013 |
19184 |
524.65 |
Mar 11 2013 |
19184 |
524.65 |
Mar 04 2013 |
19184 |
524.65 |
Feb 25 2013 |
19184 |
524.65 |
Feb 18 2013 |
19187 |
524.65 |
Feb 11 2013 |
19196 |
524.65 |
Feb 04 2013 |
19163 |
524.65 |
Jan 28 2013 |
19201 |
524.65 |
Jan 21 2013 |
19213 |
524.65 |
Jan 14 2013 |
19321 |
524.65 |
Jan 07 2013 |
19273 |
524.65 |
Dec 31 2012 |
19282 |
524.65 |
Dec 24 2012 |
19281 |
524.65 |
Dec 17 2012 |
19276 |
524.65 |
Dec 10 2012 |
19089 |
524.65 |
Dec 03 2012 |
19303 |
524.65 |
Nov 26 2012 |
19215 |
524.65 |
Nov 19 2012 |
19262 |
524.65 |
Nov 12 2012 |
19358 |
524.65 |