| Dec 09 2013 |
11876 |
446.38 |
| Dec 02 2013 |
12047 |
446.38 |
| Nov 25 2013 |
12262 |
446.38 |
| Nov 18 2013 |
12373 |
446.38 |
| Nov 11 2013 |
12312 |
446.38 |
| Nov 04 2013 |
12222 |
446.38 |
| Oct 28 2013 |
12125 |
446.38 |
| Oct 21 2013 |
10525 |
431.9 |
| Oct 14 2013 |
10483 |
431.9 |
| Oct 07 2013 |
10414 |
431.9 |
| Sep 30 2013 |
10425 |
431.9 |
| Sep 23 2013 |
10419 |
431.9 |
| Sep 16 2013 |
10442 |
431.9 |
| Sep 09 2013 |
10439 |
431.9 |
| Sep 02 2013 |
10520 |
431.9 |
| Aug 26 2013 |
10486 |
431.9 |
| Aug 19 2013 |
10505 |
431.9 |
| Aug 12 2013 |
10505 |
431.9 |
| Aug 05 2013 |
10506 |
431.9 |
| Jul 29 2013 |
10507 |
431.9 |
| Jul 22 2013 |
10542 |
431.9 |
| Jul 15 2013 |
10542 |
431.9 |
| Jul 08 2013 |
10542 |
431.9 |
| Jul 01 2013 |
10542 |
431.9 |
| Jun 24 2013 |
10543 |
431.9 |
| Jun 17 2013 |
10543 |
431.9 |
| Jun 10 2013 |
10543 |
431.9 |
| Jun 03 2013 |
10543 |
431.9 |
| May 27 2013 |
10543 |
431.9 |
| May 20 2013 |
10543 |
431.9 |
| May 13 2013 |
10543 |
431.9 |
| May 06 2013 |
10543 |
431.9 |
| Apr 29 2013 |
10543 |
431.9 |
| Apr 22 2013 |
10517 |
431.9 |
| Apr 15 2013 |
10526 |
431.9 |
| Apr 08 2013 |
10526 |
431.9 |
| Apr 01 2013 |
10526 |
431.9 |
| Mar 25 2013 |
10522 |
431.9 |
| Mar 18 2013 |
10522 |
431.9 |
| Mar 11 2013 |
10522 |
431.9 |
| Mar 04 2013 |
10522 |
431.9 |
| Feb 25 2013 |
10522 |
431.9 |
| Feb 18 2013 |
10529 |
431.9 |
| Feb 11 2013 |
10538 |
431.9 |
| Feb 04 2013 |
10508 |
431.9 |
| Jan 28 2013 |
10557 |
431.9 |
| Jan 21 2013 |
10576 |
431.9 |
| Jan 14 2013 |
10650 |
431.9 |
| Jan 07 2013 |
10609 |
431.9 |
| Dec 31 2012 |
9368 |
417.41 |
| Dec 24 2012 |
9367 |
417.41 |
| Dec 17 2012 |
9378 |
417.41 |
| Dec 10 2012 |
9266 |
417.41 |
| Dec 03 2012 |
9409 |
417.41 |
| Nov 26 2012 |
9342 |
417.41 |
| Nov 19 2012 |
9404 |
417.41 |
| Nov 12 2012 |
9435 |
417.41 |
