Oct 06 2014 |
3338 |
323.75 |
Sep 29 2014 |
3367 |
323.75 |
Sep 22 2014 |
3364 |
323.75 |
Sep 15 2014 |
3345 |
323.75 |
Sep 08 2014 |
3390 |
323.75 |
Sep 01 2014 |
3404 |
323.75 |
Aug 25 2014 |
3408 |
323.75 |
Aug 18 2014 |
3410 |
323.75 |
Aug 11 2014 |
3410 |
323.75 |
Aug 04 2014 |
3410 |
323.75 |
Jul 28 2014 |
3410 |
323.75 |
Jul 21 2014 |
3415 |
323.75 |
Jul 14 2014 |
3415 |
323.75 |
Jul 07 2014 |
3415 |
323.75 |
Jun 30 2014 |
3415 |
323.75 |
Jun 23 2014 |
3414 |
323.75 |
Jun 16 2014 |
3414 |
323.75 |
Jun 09 2014 |
3414 |
323.75 |
Jun 02 2014 |
3414 |
323.75 |
May 26 2014 |
3414 |
323.75 |
May 19 2014 |
3414 |
323.75 |
May 12 2014 |
3414 |
323.75 |
May 05 2014 |
3414 |
323.75 |
Apr 28 2014 |
3414 |
323.75 |
Apr 21 2014 |
3414 |
323.75 |
Apr 14 2014 |
3420 |
323.75 |
Apr 07 2014 |
3420 |
323.75 |
Mar 31 2014 |
3420 |
323.75 |
Mar 24 2014 |
3420 |
323.75 |
Mar 17 2014 |
3420 |
323.75 |
Mar 10 2014 |
3420 |
323.75 |
Mar 03 2014 |
3420 |
323.75 |
Feb 24 2014 |
3420 |
323.75 |
Feb 17 2014 |
3421 |
323.75 |
Feb 10 2014 |
3419 |
323.75 |
Feb 03 2014 |
3412 |
323.75 |
Jan 27 2014 |
3449 |
323.75 |
Jan 20 2014 |
3421 |
323.75 |
Jan 13 2014 |
3334 |
323.75 |
Jan 06 2014 |
3302 |
323.75 |
Dec 30 2013 |
3342 |
323.75 |
Dec 23 2013 |
3195 |
323.75 |
Dec 16 2013 |
3161 |
323.75 |
Dec 09 2013 |
3547 |
332.27 |
Dec 02 2013 |
3592 |
332.27 |
Nov 25 2013 |
3637 |
332.27 |
Nov 18 2013 |
3696 |
332.27 |
Nov 11 2013 |
3629 |
331.44 |
Nov 04 2013 |
3663 |
331.44 |
Oct 28 2013 |
3662 |
331.44 |
Oct 21 2013 |
4277 |
345.72 |
Oct 14 2013 |
4251 |
345.72 |
Oct 07 2013 |
4259 |
345.72 |
Sep 30 2013 |
4253 |
345.72 |
Sep 23 2013 |
4252 |
345.72 |
Sep 16 2013 |
4284 |
345.72 |
Sep 09 2013 |
4289 |
345.72 |
Sep 02 2013 |
4313 |
345.72 |
Aug 26 2013 |
4299 |
345.72 |
Aug 19 2013 |
4309 |
345.72 |
Aug 12 2013 |
4310 |
345.72 |
Aug 05 2013 |
4311 |
345.72 |
Jul 29 2013 |
4311 |
345.72 |
Jul 22 2013 |
4324 |
345.72 |
Jul 15 2013 |
4324 |
345.72 |
Jul 08 2013 |
4323 |
345.72 |
Jul 01 2013 |
4323 |
345.72 |
Jun 24 2013 |
4323 |
345.72 |
Jun 17 2013 |
4323 |
345.72 |
Jun 10 2013 |
4323 |
345.72 |
Jun 03 2013 |
4323 |
345.72 |
May 27 2013 |
4323 |
345.72 |
May 20 2013 |
4323 |
345.72 |
May 13 2013 |
4323 |
345.72 |
May 06 2013 |
4323 |
345.72 |
Apr 29 2013 |
4323 |
345.72 |
Apr 22 2013 |
4319 |
345.72 |
Apr 15 2013 |
4326 |
345.72 |
Apr 08 2013 |
4326 |
345.72 |
Apr 01 2013 |
4326 |
345.72 |
Mar 25 2013 |
4325 |
345.72 |
Mar 18 2013 |
4325 |
345.72 |
Mar 11 2013 |
4325 |
345.72 |
Mar 04 2013 |
4325 |
345.72 |
Feb 25 2013 |
4325 |
345.72 |
Feb 18 2013 |
4335 |
345.72 |
Feb 11 2013 |
4343 |
345.72 |
Feb 04 2013 |
4324 |
345.72 |
Jan 28 2013 |
4347 |
345.72 |
Jan 21 2013 |
4358 |
345.72 |
Jan 14 2013 |
4409 |
345.72 |
Jan 07 2013 |
4381 |
345.72 |
Dec 31 2012 |
4512 |
348.18 |
Dec 24 2012 |
4508 |
348.18 |
Dec 17 2012 |
4510 |
348.18 |
Dec 10 2012 |
4500 |
348.18 |
Dec 03 2012 |
5663 |
366.59 |
Nov 26 2012 |
5583 |
366.59 |
Nov 19 2012 |
5637 |
366.59 |
Nov 12 2012 |
5631 |
366.59 |