| Dec 30 2013 |
9753 |
420.9 |
| Dec 23 2013 |
11169 |
438.1 |
| Dec 16 2013 |
11033 |
438.1 |
| Dec 09 2013 |
13289 |
460.47 |
| Dec 02 2013 |
13479 |
460.47 |
| Nov 25 2013 |
13687 |
460.47 |
| Nov 18 2013 |
13797 |
460.47 |
| Nov 11 2013 |
15243 |
474.52 |
| Nov 04 2013 |
15146 |
474.52 |
| Oct 28 2013 |
15015 |
474.52 |
| Oct 21 2013 |
13475 |
462.32 |
| Oct 14 2013 |
13410 |
462.32 |
| Oct 07 2013 |
13397 |
462.32 |
| Sep 30 2013 |
13379 |
462.32 |
| Sep 23 2013 |
13355 |
462.32 |
| Sep 16 2013 |
13334 |
462.32 |
| Sep 09 2013 |
13337 |
462.32 |
| Sep 02 2013 |
13421 |
462.32 |
| Aug 26 2013 |
13377 |
462.32 |
| Aug 19 2013 |
13393 |
462.32 |
| Aug 12 2013 |
13393 |
462.32 |
| Aug 05 2013 |
13395 |
462.32 |
| Jul 29 2013 |
13396 |
462.32 |
| Jul 22 2013 |
13434 |
462.32 |
| Jul 15 2013 |
13434 |
462.32 |
| Jul 08 2013 |
13434 |
462.32 |
| Jul 01 2013 |
13434 |
462.32 |
| Jun 24 2013 |
13435 |
462.32 |
| Jun 17 2013 |
13435 |
462.32 |
| Jun 10 2013 |
13435 |
462.32 |
| Jun 03 2013 |
13435 |
462.32 |
| May 27 2013 |
13435 |
462.32 |
| May 20 2013 |
13435 |
462.32 |
| May 13 2013 |
13435 |
462.32 |
| May 06 2013 |
13435 |
462.32 |
| Apr 29 2013 |
13435 |
462.32 |
| Apr 22 2013 |
13398 |
462.32 |
| Apr 15 2013 |
13405 |
462.32 |
| Apr 08 2013 |
13405 |
462.32 |
| Apr 01 2013 |
13406 |
462.32 |
| Mar 25 2013 |
13397 |
462.32 |
| Mar 18 2013 |
13397 |
462.32 |
| Mar 11 2013 |
13397 |
462.32 |
| Mar 04 2013 |
13397 |
462.32 |
| Feb 25 2013 |
13397 |
462.32 |
| Feb 18 2013 |
13406 |
462.32 |
| Feb 11 2013 |
13415 |
462.32 |
| Feb 04 2013 |
13380 |
462.32 |
| Jan 28 2013 |
13424 |
462.32 |
| Jan 21 2013 |
15571 |
484.29 |
| Jan 14 2013 |
15652 |
484.29 |
| Jan 07 2013 |
16329 |
491.53 |
| Dec 31 2012 |
16636 |
494.98 |
| Dec 24 2012 |
17110 |
500.24 |
| Dec 17 2012 |
17115 |
500.24 |
| Dec 10 2012 |
16953 |
500.24 |
| Dec 03 2012 |
14274 |
469.71 |
| Nov 26 2012 |
14187 |
469.71 |
| Nov 19 2012 |
14234 |
469.71 |
| Nov 12 2012 |
14324 |
469.71 |
