| Oct 21 2013 |
13676 |
464.09 |
| Oct 14 2013 |
13607 |
464.09 |
| Oct 07 2013 |
13568 |
464.09 |
| Sep 30 2013 |
13549 |
464.09 |
| Sep 23 2013 |
13525 |
464.09 |
| Sep 16 2013 |
13498 |
464.09 |
| Sep 09 2013 |
13509 |
464.09 |
| Sep 02 2013 |
13600 |
464.09 |
| Aug 26 2013 |
13558 |
464.09 |
| Aug 19 2013 |
13574 |
464.09 |
| Aug 12 2013 |
13574 |
464.09 |
| Aug 05 2013 |
13576 |
464.09 |
| Jul 29 2013 |
13577 |
464.09 |
| Jul 22 2013 |
13616 |
464.09 |
| Jul 15 2013 |
13616 |
464.09 |
| Jul 08 2013 |
13616 |
464.09 |
| Jul 01 2013 |
13616 |
464.09 |
| Jun 24 2013 |
13617 |
464.09 |
| Jun 17 2013 |
13617 |
464.09 |
| Jun 10 2013 |
13617 |
464.09 |
| Jun 03 2013 |
13617 |
464.09 |
| May 27 2013 |
13617 |
464.09 |
| May 20 2013 |
13617 |
464.09 |
| May 13 2013 |
13617 |
464.09 |
| May 06 2013 |
13617 |
464.09 |
| Apr 29 2013 |
13617 |
464.09 |
| Apr 22 2013 |
13580 |
464.09 |
| Apr 15 2013 |
13587 |
464.09 |
| Apr 08 2013 |
13587 |
464.09 |
| Apr 01 2013 |
13588 |
464.09 |
| Mar 25 2013 |
13580 |
464.09 |
| Mar 18 2013 |
13580 |
464.09 |
| Mar 11 2013 |
13580 |
464.09 |
| Mar 04 2013 |
13580 |
464.09 |
| Feb 25 2013 |
13580 |
464.09 |
| Feb 18 2013 |
13589 |
464.09 |
| Feb 11 2013 |
13598 |
464.09 |
| Feb 04 2013 |
13563 |
464.09 |
| Jan 28 2013 |
13605 |
464.09 |
| Jan 21 2013 |
13629 |
464.09 |
| Jan 14 2013 |
13718 |
464.09 |
| Jan 07 2013 |
13668 |
464.09 |
| Dec 31 2012 |
13670 |
464.09 |
| Dec 24 2012 |
13678 |
464.09 |
| Dec 17 2012 |
13685 |
464.09 |
| Dec 10 2012 |
13524 |
464.09 |
| Dec 03 2012 |
13711 |
464.09 |
| Nov 26 2012 |
13630 |
464.09 |
| Nov 19 2012 |
13711 |
464.09 |
| Nov 12 2012 |
13807 |
464.09 |
