| Oct 26 2023 |
7734 |
546.8 |
| Oct 19 2023 |
7860 |
546.8 |
| Oct 12 2023 |
7775 |
546.8 |
| Oct 05 2023 |
7552 |
546.8 |
| Sep 28 2023 |
7129 |
546.8 |
| Sep 21 2023 |
7119 |
546.8 |
| Sep 14 2023 |
7055 |
546.8 |
| Sep 07 2023 |
6764 |
546.8 |
| Aug 31 2023 |
6682 |
546.8 |
| Aug 24 2023 |
6590 |
546.8 |
| Aug 17 2023 |
6642 |
546.8 |
| Aug 10 2023 |
6645 |
546.8 |
| Aug 03 2023 |
6651 |
546.8 |
| Jul 27 2023 |
6635 |
546.8 |
| Jul 20 2023 |
6641 |
546.8 |
| Jul 13 2023 |
6641 |
546.8 |
| Jul 06 2023 |
6625 |
546.8 |
| Jun 29 2023 |
6604 |
546.8 |
| Jun 22 2023 |
6604 |
546.8 |
| Jun 15 2023 |
6604 |
546.8 |
| Jun 08 2023 |
6611 |
546.8 |
| Jun 01 2023 |
6575 |
546.8 |
| May 25 2023 |
6515 |
546.8 |
| May 18 2023 |
6515 |
546.8 |
| May 11 2023 |
6515 |
546.8 |
| May 04 2023 |
6487 |
546.8 |
| Apr 27 2023 |
6484 |
546.8 |
| Apr 20 2023 |
6484 |
546.8 |
| Apr 13 2023 |
6484 |
546.8 |
| Apr 06 2023 |
6489 |
546.8 |
| Mar 30 2023 |
6548 |
546.8 |
| Mar 23 2023 |
6548 |
546.8 |
| Mar 16 2023 |
6548 |
546.8 |
| Mar 09 2023 |
6548 |
546.8 |
| Mar 02 2023 |
6488 |
546.8 |
| Feb 23 2023 |
6493 |
546.8 |
| Feb 16 2023 |
6531 |
546.8 |
| Feb 09 2023 |
6556 |
546.8 |
| Feb 02 2023 |
6590 |
546.8 |
| Jan 26 2023 |
6595 |
546.8 |
| Jan 19 2023 |
6607 |
546.8 |
| Jan 12 2023 |
6504 |
546.8 |
| Jan 05 2023 |
6974 |
546.8 |
| Dec 29 2022 |
6969 |
546.8 |
| Dec 22 2022 |
9234 |
546.8 |
| Dec 15 2022 |
9152 |
546.8 |
| Dec 08 2022 |
9179 |
546.8 |
| Dec 01 2022 |
9086 |
546.8 |
| Nov 24 2022 |
9077 |
546.8 |
| Nov 17 2022 |
8969 |
546.8 |
| Nov 10 2022 |
8940 |
546.8 |
| Dec 09 2013 |
28353 |
628.23 |
| Dec 02 2013 |
28649 |
628.23 |
| Nov 25 2013 |
29116 |
628.23 |
| Nov 18 2013 |
29119 |
628.23 |
| Nov 11 2013 |
29201 |
628.23 |
| Nov 04 2013 |
29095 |
628.23 |
| Oct 28 2013 |
28807 |
628.23 |
| Oct 21 2013 |
24686 |
584.11 |
| Oct 14 2013 |
24665 |
584.11 |
| Oct 07 2013 |
24387 |
584.11 |
| Sep 30 2013 |
24198 |
584.11 |
| Sep 23 2013 |
24159 |
584.11 |
| Sep 16 2013 |
23841 |
584.11 |
| Sep 09 2013 |
23714 |
584.11 |
| Sep 02 2013 |
23897 |
584.11 |
| Aug 26 2013 |
23835 |
584.11 |
| Aug 19 2013 |
23858 |
584.11 |
| Aug 12 2013 |
23859 |
584.11 |
| Aug 05 2013 |
23861 |
584.11 |
| Jul 29 2013 |
23862 |
584.11 |
| Jul 22 2013 |
23908 |
584.11 |
| Jul 15 2013 |
23908 |
584.11 |
| Jul 08 2013 |
23909 |
584.11 |
| Jul 01 2013 |
23909 |
584.11 |
| Jun 24 2013 |
23910 |
584.11 |
| Jun 17 2013 |
23910 |
584.11 |
| Jun 10 2013 |
23910 |
584.11 |
| Jun 03 2013 |
23910 |
584.11 |
| May 27 2013 |
23910 |
584.11 |
| May 20 2013 |
23910 |
584.11 |
| May 13 2013 |
23910 |
584.11 |
| May 06 2013 |
23910 |
584.11 |
| Apr 29 2013 |
23910 |
584.11 |
| Apr 22 2013 |
23873 |
584.11 |
| Apr 15 2013 |
23880 |
584.11 |
| Apr 08 2013 |
23880 |
584.11 |
| Apr 01 2013 |
23880 |
584.11 |
| Mar 25 2013 |
23872 |
584.11 |
| Mar 18 2013 |
23872 |
584.11 |
| Mar 11 2013 |
23872 |
584.11 |
| Mar 04 2013 |
23872 |
584.11 |
| Feb 25 2013 |
23872 |
584.11 |
| Feb 18 2013 |
23874 |
584.11 |
| Feb 11 2013 |
23883 |
584.11 |
| Feb 04 2013 |
23851 |
584.11 |
| Jan 28 2013 |
23901 |
584.11 |
| Jan 21 2013 |
23918 |
584.11 |
| Jan 14 2013 |
24043 |
584.11 |
| Jan 07 2013 |
24007 |
584.11 |
| Dec 31 2012 |
20611 |
540 |
| Dec 24 2012 |
20624 |
540 |
| Dec 17 2012 |
20625 |
540 |
| Dec 10 2012 |
20419 |
540 |
| Dec 03 2012 |
20569 |
540 |
| Nov 26 2012 |
20503 |
540 |
| Nov 19 2012 |
20569 |
540 |
| Nov 12 2012 |
20689 |
540 |
