| Dec 29 2017 |
15655 |
468.26 |
| Dec 22 2017 |
15630 |
468.26 |
| Dec 15 2017 |
15603 |
468.26 |
| Dec 08 2017 |
15925 |
468.26 |
| Dec 01 2017 |
16083 |
468.26 |
| Nov 24 2017 |
16094 |
468.26 |
| Nov 17 2017 |
12554 |
432.65 |
| Nov 10 2017 |
12867 |
432.65 |
| Nov 03 2017 |
14372 |
447.05 |
| Oct 27 2017 |
14324 |
447.05 |
| Oct 20 2017 |
12916 |
433.95 |
| Oct 13 2017 |
12723 |
433.95 |
| Oct 06 2017 |
12630 |
433.95 |
| Sep 29 2017 |
11762 |
425.55 |
| Sep 22 2017 |
10280 |
410.38 |
| Sep 15 2017 |
10284 |
410.38 |
| Sep 08 2017 |
10241 |
410.38 |
| Sep 01 2017 |
10246 |
410.38 |
| Aug 25 2017 |
9761 |
404.9 |
| Aug 18 2017 |
9777 |
404.9 |
| Aug 11 2017 |
9734 |
404.9 |
| Aug 04 2017 |
9751 |
404.9 |
| Jul 28 2017 |
9749 |
404.9 |
| Jul 21 2017 |
9768 |
404.9 |
| Jul 14 2017 |
9772 |
404.9 |
| Jul 07 2017 |
9767 |
404.9 |
| Jun 30 2017 |
9779 |
404.9 |
| Jun 23 2017 |
9776 |
404.9 |
| Jun 16 2017 |
9779 |
404.9 |
| Jun 09 2017 |
9755 |
404.9 |
| Jun 02 2017 |
9750 |
404.9 |
| May 26 2017 |
9633 |
404.9 |
| May 19 2017 |
9653 |
404.9 |
| May 12 2017 |
9614 |
404.9 |
| May 05 2017 |
9586 |
404.9 |
| Apr 28 2017 |
9575 |
404.9 |
| Apr 21 2017 |
9560 |
404.9 |
| Apr 14 2017 |
9569 |
404.9 |
| Apr 07 2017 |
9570 |
404.9 |
| Mar 31 2017 |
9570 |
404.9 |
| Mar 24 2017 |
9571 |
404.9 |
| Mar 17 2017 |
9562 |
404.9 |
| Mar 10 2017 |
9571 |
404.9 |
| Mar 03 2017 |
9571 |
404.9 |
| Feb 24 2017 |
9574 |
404.9 |
| Feb 17 2017 |
9586 |
404.9 |
| Feb 10 2017 |
9600 |
404.9 |
| Feb 03 2017 |
9600 |
404.9 |
| Jan 27 2017 |
9610 |
404.9 |
| Jan 20 2017 |
9628 |
404.9 |
| Jan 13 2017 |
9636 |
404.9 |
| Jan 06 2017 |
9792 |
404.9 |
| Dec 30 2016 |
9829 |
404.9 |
| Dec 23 2016 |
9830 |
404.9 |
| Dec 16 2016 |
9877 |
404.9 |
| Dec 09 2016 |
9905 |
404.9 |
| Dec 02 2016 |
10075 |
404.9 |
| Nov 25 2016 |
10866 |
413.66 |
| Nov 18 2016 |
10777 |
411.76 |
| Nov 11 2016 |
10862 |
411.76 |
| Nov 04 2016 |
10828 |
411.76 |
| Oct 28 2016 |
10724 |
411.76 |
| Oct 21 2016 |
11289 |
416.18 |
| Oct 14 2016 |
12219 |
425.96 |
| Oct 07 2016 |
12185 |
425.96 |
| Sep 30 2016 |
12150 |
425.96 |
| Sep 23 2016 |
12824 |
434.39 |
| Sep 16 2016 |
12534 |
434.39 |
| Sep 09 2016 |
12277 |
432.78 |
| Sep 02 2016 |
11976 |
430.09 |
| Aug 26 2016 |
11347 |
423.65 |
| Aug 19 2016 |
11078 |
423.65 |
| Aug 12 2016 |
11067 |
423.65 |
| Aug 05 2016 |
11083 |
423.65 |
| Jul 29 2016 |
11084 |
423.65 |
| Jul 22 2016 |
11066 |
423.65 |
| Jun 28 2016 |
11067 |
423.65 |
| Jun 21 2016 |
11113 |
423.65 |
| Jun 14 2016 |
11113 |
423.65 |
| Jun 07 2016 |
11113 |
423.65 |
| May 31 2016 |
11115 |
423.65 |
| May 24 2016 |
11115 |
423.65 |
| May 17 2016 |
11103 |
423.65 |
| May 10 2016 |
11103 |
423.65 |
| May 03 2016 |
11104 |
423.65 |
| Apr 26 2016 |
11104 |
423.65 |
| Apr 19 2016 |
11096 |
423.65 |
| Apr 12 2016 |
11122 |
423.65 |
| Apr 05 2016 |
11122 |
423.65 |
| Mar 29 2016 |
11122 |
423.65 |
| Mar 22 2016 |
11117 |
423.65 |
| Mar 15 2016 |
11114 |
423.65 |
| Mar 08 2016 |
11124 |
423.65 |
| Mar 01 2016 |
11121 |
423.65 |
| Feb 23 2016 |
11116 |
423.65 |
| Feb 16 2016 |
11071 |
423.65 |
| Feb 09 2016 |
11071 |
423.65 |
| Feb 02 2016 |
11012 |
423.65 |
| Jan 26 2016 |
11038 |
423.65 |
| Jan 19 2016 |
11044 |
423.65 |
| Jan 12 2016 |
10666 |
423.65 |
| Jan 05 2016 |
10965 |
423.65 |
| Dec 29 2015 |
10979 |
423.65 |
| Dec 22 2015 |
10863 |
423.65 |
| Dec 15 2015 |
10783 |
423.65 |
| Dec 08 2015 |
10970 |
423.65 |
| Dec 01 2015 |
10932 |
423.65 |
| Nov 24 2015 |
10833 |
423.65 |
| Nov 17 2015 |
10311 |
421.08 |
| Nov 10 2015 |
9289 |
410.54 |
| Nov 03 2015 |
11300 |
431.02 |
| Oct 27 2015 |
12022 |
438.15 |
| Oct 20 2015 |
11213 |
431.19 |
| Oct 13 2015 |
10715 |
430.63 |
| Oct 06 2015 |
10738 |
430.63 |
| Sep 29 2015 |
10821 |
430.63 |
| Sep 22 2015 |
1537 |
430.63 |
| Sep 15 2015 |
19118 |
430.63 |
| Sep 14 2015 |
10502 |
430.63 |
| Sep 07 2015 |
10540 |
431.04 |
| Aug 31 2015 |
11336 |
439.4 |
| Aug 24 2015 |
11265 |
439.4 |
| Aug 17 2015 |
11287 |
439.4 |
| Aug 10 2015 |
11299 |
439.4 |
| Aug 03 2015 |
11299 |
439.4 |
| Jul 27 2015 |
11299 |
439.4 |
| Jul 20 2015 |
11298 |
439.4 |
| Jul 13 2015 |
11298 |
439.4 |
| Jul 06 2015 |
11298 |
439.4 |
| Jun 29 2015 |
11298 |
439.4 |
| Jun 22 2015 |
11298 |
439.4 |
| Jun 15 2015 |
11297 |
439.4 |
| Jun 08 2015 |
11382 |
439.4 |
| Jun 01 2015 |
11382 |
439.4 |
| May 25 2015 |
11382 |
439.4 |
| May 18 2015 |
11382 |
439.4 |
| May 11 2015 |
11382 |
439.4 |
| May 04 2015 |
11382 |
439.4 |
| Apr 27 2015 |
11374 |
439.4 |
| Apr 20 2015 |
11365 |
439.4 |
| Apr 13 2015 |
11365 |
439.4 |
| Apr 06 2015 |
11383 |
439.4 |
| Mar 30 2015 |
11383 |
439.4 |
| Mar 23 2015 |
11395 |
439.4 |
| Mar 16 2015 |
11387 |
439.4 |
| Mar 09 2015 |
11386 |
439.4 |
| Mar 02 2015 |
11370 |
439.4 |
| Feb 23 2015 |
11284 |
439.4 |
| Feb 16 2015 |
11274 |
439.4 |
| Feb 09 2015 |
11284 |
439.4 |
| Feb 02 2015 |
11290 |
439.4 |
| Jan 26 2015 |
11279 |
439.4 |
| Jan 19 2015 |
11266 |
439.4 |
| Jan 12 2015 |
11159 |
439.4 |
| Jan 05 2015 |
11237 |
437.51 |
| Dec 29 2014 |
11221 |
437.51 |
| Dec 22 2014 |
11265 |
437.51 |
| Dec 15 2014 |
11075 |
437.51 |
| Dec 08 2014 |
11149 |
437.51 |
| Dec 01 2014 |
11160 |
437.51 |
| Nov 24 2014 |
10136 |
426.4 |
| Nov 17 2014 |
9906 |
423.2 |
| Nov 10 2014 |
8790 |
410.01 |
| Nov 03 2014 |
8536 |
408.45 |
| Oct 27 2014 |
8121 |
402.01 |
| Oct 20 2014 |
7999 |
399.21 |
| Oct 13 2014 |
7672 |
396.55 |
| Oct 06 2014 |
7643 |
396.55 |
| Sep 29 2014 |
7609 |
394.99 |
| Sep 22 2014 |
7640 |
394.99 |
| Sep 15 2014 |
7613 |
394.99 |
| Sep 08 2014 |
7643 |
394.99 |
| Sep 01 2014 |
7679 |
394.99 |
| Aug 25 2014 |
7689 |
394.99 |
| Aug 18 2014 |
7694 |
394.99 |
| Aug 11 2014 |
7694 |
394.99 |
| Aug 04 2014 |
7694 |
394.99 |
| Jul 28 2014 |
7694 |
394.99 |
| Jul 21 2014 |
7708 |
394.99 |
| Jul 14 2014 |
7708 |
394.99 |
| Jul 07 2014 |
7708 |
394.99 |
| Jun 30 2014 |
7708 |
394.99 |
| Jun 23 2014 |
7708 |
394.99 |
| Jun 16 2014 |
7708 |
394.99 |
| Jun 09 2014 |
7708 |
394.99 |
| Jun 02 2014 |
7708 |
394.99 |
| May 26 2014 |
7708 |
394.99 |
| May 19 2014 |
7708 |
394.99 |
| May 12 2014 |
7709 |
394.99 |
| May 05 2014 |
7709 |
394.99 |
| Apr 28 2014 |
7709 |
394.99 |
| Apr 21 2014 |
7709 |
394.99 |
| Apr 14 2014 |
7723 |
394.99 |
| Apr 07 2014 |
7723 |
394.99 |
| Mar 31 2014 |
7724 |
394.99 |
| Mar 24 2014 |
7724 |
394.99 |
| Mar 17 2014 |
7724 |
394.99 |
| Mar 10 2014 |
7724 |
394.99 |
| Mar 03 2014 |
7724 |
394.99 |
| Feb 24 2014 |
7722 |
394.99 |
| Feb 17 2014 |
7730 |
394.99 |
| Feb 10 2014 |
7729 |
394.99 |
| Feb 03 2014 |
7714 |
394.99 |
| Jan 27 2014 |
7777 |
394.99 |
| Jan 20 2014 |
7762 |
395.32 |
| Jan 13 2014 |
7607 |
395.32 |
| Jan 06 2014 |
7573 |
395.32 |
| Dec 30 2013 |
7660 |
395.32 |
| Dec 23 2013 |
7487 |
395.32 |
| Dec 16 2013 |
7387 |
395.32 |
| Dec 09 2013 |
7425 |
395.32 |
| Dec 02 2013 |
7539 |
395.32 |
| Nov 25 2013 |
7688 |
395.32 |
| Nov 18 2013 |
7772 |
395.32 |
| Nov 11 2013 |
7707 |
395.32 |
| Nov 04 2013 |
8663 |
408.74 |
| Oct 28 2013 |
8658 |
408.74 |
| Oct 21 2013 |
9974 |
425.84 |
| Oct 14 2013 |
9955 |
425.84 |
| Oct 07 2013 |
11427 |
442.59 |
| Sep 30 2013 |
13139 |
460.01 |
| Sep 23 2013 |
13163 |
460.56 |
| Sep 16 2013 |
13144 |
460.56 |
| Sep 09 2013 |
13155 |
460.56 |
| Sep 02 2013 |
13237 |
460.56 |
| Aug 26 2013 |
13195 |
460.56 |
| Aug 19 2013 |
13211 |
460.56 |
| Aug 12 2013 |
13211 |
460.56 |
| Aug 05 2013 |
13213 |
460.56 |
| Jul 29 2013 |
13214 |
460.56 |
| Jul 22 2013 |
13252 |
460.56 |
| Jul 15 2013 |
13252 |
460.56 |
| Jul 08 2013 |
13252 |
460.56 |
| Jul 01 2013 |
13252 |
460.56 |
| Jun 24 2013 |
13253 |
460.56 |
| Jun 17 2013 |
13253 |
460.56 |
| Jun 10 2013 |
13253 |
460.56 |
| Jun 03 2013 |
13253 |
460.56 |
| May 27 2013 |
13253 |
460.56 |
| May 20 2013 |
13253 |
460.56 |
| May 13 2013 |
13253 |
460.56 |
| May 06 2013 |
13253 |
460.56 |
| Apr 29 2013 |
13253 |
460.56 |
| Apr 22 2013 |
14765 |
476.43 |
| Apr 15 2013 |
14772 |
476.43 |
| Apr 08 2013 |
14772 |
476.43 |
| Apr 01 2013 |
14772 |
476.43 |
| Mar 25 2013 |
14762 |
476.43 |
| Mar 18 2013 |
14762 |
476.43 |
| Mar 11 2013 |
14762 |
476.43 |
| Mar 04 2013 |
14762 |
476.43 |
| Feb 25 2013 |
14762 |
476.43 |
| Feb 18 2013 |
14771 |
476.43 |
| Feb 11 2013 |
14780 |
476.43 |
| Feb 04 2013 |
14745 |
476.43 |
| Jan 28 2013 |
14792 |
476.43 |
| Jan 21 2013 |
15962 |
488.44 |
| Jan 14 2013 |
16048 |
488.44 |
| Jan 07 2013 |
17699 |
506.97 |
| Dec 31 2012 |
19370 |
525.66 |
| Dec 24 2012 |
19368 |
525.66 |
| Dec 17 2012 |
19359 |
525.66 |
| Dec 10 2012 |
19176 |
525.66 |
| Dec 03 2012 |
20836 |
542.79 |
| Nov 26 2012 |
20713 |
542.79 |
| Nov 19 2012 |
20800 |
542.79 |
| Nov 12 2012 |
18352 |
513.18 |
