| Apr 14 2014 |
12595 |
449.44 |
| Apr 07 2014 |
12595 |
449.44 |
| Mar 31 2014 |
12596 |
449.44 |
| Mar 24 2014 |
12596 |
449.44 |
| Mar 17 2014 |
12596 |
449.44 |
| Mar 10 2014 |
12596 |
449.44 |
| Mar 03 2014 |
12596 |
449.44 |
| Feb 24 2014 |
12589 |
449.44 |
| Feb 17 2014 |
12602 |
449.44 |
| Feb 10 2014 |
12600 |
449.44 |
| Feb 03 2014 |
12583 |
449.44 |
| Jan 27 2014 |
12645 |
449.44 |
| Jan 20 2014 |
12598 |
449.44 |
| Jan 13 2014 |
12425 |
449.44 |
| Jan 06 2014 |
12362 |
449.44 |
| Dec 30 2013 |
12478 |
449.44 |
| Dec 23 2013 |
12275 |
449.44 |
| Dec 16 2013 |
12121 |
449.44 |
| Dec 09 2013 |
12181 |
449.44 |
| Dec 02 2013 |
12353 |
449.44 |
| Nov 25 2013 |
12563 |
449.44 |
| Nov 18 2013 |
12677 |
449.44 |
| Nov 11 2013 |
12621 |
449.44 |
| Nov 04 2013 |
12517 |
449.44 |
| Oct 28 2013 |
12400 |
449.44 |
| Oct 21 2013 |
14352 |
470.58 |
| Oct 14 2013 |
14314 |
470.58 |
| Oct 07 2013 |
14255 |
470.58 |
| Sep 30 2013 |
14254 |
470.58 |
| Sep 23 2013 |
14194 |
470.58 |
| Sep 16 2013 |
14135 |
470.58 |
| Sep 09 2013 |
14133 |
470.58 |
| Sep 02 2013 |
14230 |
470.58 |
| Aug 26 2013 |
14190 |
470.58 |
| Aug 19 2013 |
14205 |
470.58 |
| Aug 12 2013 |
14205 |
470.58 |
| Aug 05 2013 |
14207 |
470.58 |
| Jul 29 2013 |
14208 |
470.58 |
| Jul 22 2013 |
14247 |
470.58 |
| Jul 15 2013 |
14247 |
470.58 |
| Jul 08 2013 |
14247 |
470.58 |
| Jul 01 2013 |
14247 |
470.58 |
| Jun 24 2013 |
14248 |
470.58 |
| Jun 17 2013 |
14248 |
470.58 |
| Jun 10 2013 |
14248 |
470.58 |
| Jun 03 2013 |
14248 |
470.58 |
| May 27 2013 |
14248 |
470.58 |
| May 20 2013 |
14248 |
470.58 |
| May 13 2013 |
14248 |
470.58 |
| May 06 2013 |
14248 |
470.58 |
| Apr 29 2013 |
14248 |
470.58 |
| Apr 22 2013 |
16245 |
491.73 |
| Apr 15 2013 |
16252 |
491.73 |
| Apr 08 2013 |
16252 |
491.73 |
| Apr 01 2013 |
16252 |
491.73 |
| Mar 25 2013 |
16245 |
491.73 |
| Mar 18 2013 |
16245 |
491.73 |
| Mar 11 2013 |
16245 |
491.73 |
| Mar 04 2013 |
16245 |
491.73 |
| Feb 25 2013 |
16245 |
491.73 |
| Feb 18 2013 |
16252 |
491.73 |
| Feb 11 2013 |
16261 |
491.73 |
| Feb 04 2013 |
16225 |
491.73 |
| Jan 28 2013 |
16271 |
491.73 |
| Jan 21 2013 |
16301 |
491.73 |
| Jan 14 2013 |
16390 |
491.73 |
| Jan 07 2013 |
16347 |
491.73 |
| Dec 31 2012 |
16347 |
491.73 |
| Dec 24 2012 |
16347 |
491.73 |
| Dec 17 2012 |
16339 |
491.73 |
| Dec 10 2012 |
16166 |
491.73 |
| Dec 03 2012 |
16362 |
491.73 |
| Nov 26 2012 |
16259 |
491.73 |
| Nov 19 2012 |
16310 |
491.73 |
| Nov 12 2012 |
16401 |
491.73 |
