| Oct 27 2014 |
26325 |
589.82 |
| Oct 20 2014 |
26496 |
589.82 |
| Oct 13 2014 |
26398 |
589.82 |
| Oct 06 2014 |
25949 |
589.82 |
| Sep 29 2014 |
26137 |
589.82 |
| Sep 22 2014 |
26216 |
589.82 |
| Sep 15 2014 |
25936 |
589.82 |
| Sep 08 2014 |
25674 |
589.82 |
| Sep 01 2014 |
25783 |
589.82 |
| Aug 25 2014 |
25825 |
589.82 |
| Aug 18 2014 |
25837 |
589.82 |
| Aug 11 2014 |
25836 |
589.82 |
| Aug 04 2014 |
25836 |
589.82 |
| Jul 28 2014 |
25836 |
589.82 |
| Jul 21 2014 |
25854 |
589.82 |
| Jul 14 2014 |
25855 |
589.82 |
| Jul 07 2014 |
25855 |
589.82 |
| Jun 30 2014 |
25855 |
589.82 |
| Jun 23 2014 |
25855 |
589.82 |
| Jun 16 2014 |
25855 |
589.82 |
| Jun 09 2014 |
25855 |
589.82 |
| Jun 02 2014 |
25855 |
589.82 |
| May 26 2014 |
25855 |
589.82 |
| May 19 2014 |
25855 |
589.82 |
| May 12 2014 |
25856 |
589.82 |
| May 05 2014 |
25856 |
589.82 |
| Apr 28 2014 |
25857 |
589.82 |
| Apr 21 2014 |
25857 |
589.82 |
| Apr 14 2014 |
25871 |
589.82 |
| Apr 07 2014 |
25871 |
589.82 |
| Mar 31 2014 |
25872 |
589.82 |
| Mar 24 2014 |
25872 |
589.82 |
| Mar 17 2014 |
25872 |
589.82 |
| Mar 10 2014 |
25871 |
589.82 |
| Mar 03 2014 |
25871 |
589.82 |
| Feb 24 2014 |
25864 |
589.82 |
| Feb 17 2014 |
25882 |
589.82 |
| Feb 10 2014 |
25880 |
589.82 |
| Feb 03 2014 |
25872 |
589.82 |
| Jan 27 2014 |
25932 |
589.82 |
| Jan 20 2014 |
25881 |
589.82 |
| Jan 13 2014 |
25698 |
589.82 |
| Jan 06 2014 |
25640 |
589.82 |
| Dec 30 2013 |
25800 |
589.82 |
| Dec 23 2013 |
25586 |
589.82 |
| Dec 16 2013 |
25343 |
589.82 |
| Dec 09 2013 |
25378 |
589.82 |
| Dec 02 2013 |
25641 |
589.82 |
| Nov 25 2013 |
26073 |
589.82 |
| Nov 18 2013 |
26121 |
589.82 |
| Nov 11 2013 |
26163 |
589.82 |
| Oct 28 2013 |
27042 |
605.13 |
| Oct 21 2013 |
26382 |
605.13 |
| Oct 14 2013 |
26408 |
605.13 |
| Oct 07 2013 |
26009 |
605.13 |
| Sep 30 2013 |
25857 |
605.13 |
| Sep 23 2013 |
25788 |
605.13 |
| Sep 16 2013 |
25452 |
605.13 |
| Sep 09 2013 |
25294 |
605.13 |
| Sep 02 2013 |
25494 |
605.13 |
| Aug 26 2013 |
25428 |
605.13 |
| Aug 19 2013 |
25451 |
605.13 |
| Aug 12 2013 |
25451 |
605.13 |
| Aug 05 2013 |
25453 |
605.13 |
| Jul 29 2013 |
25454 |
605.13 |
| Jul 22 2013 |
25499 |
605.13 |
| Jul 15 2013 |
25499 |
605.13 |
| Jul 08 2013 |
25499 |
605.13 |
| Jul 01 2013 |
25499 |
605.13 |
| Jun 24 2013 |
25500 |
605.13 |
| Jun 17 2013 |
25500 |
605.13 |
| Jun 10 2013 |
25500 |
605.13 |
| Jun 03 2013 |
25500 |
605.13 |
| May 27 2013 |
25500 |
605.13 |
| May 20 2013 |
25500 |
605.13 |
| May 13 2013 |
25500 |
605.13 |
| May 06 2013 |
25500 |
605.13 |
| Apr 29 2013 |
25500 |
605.13 |
| Apr 22 2013 |
25463 |
605.13 |
| Apr 15 2013 |
25471 |
605.13 |
| Apr 08 2013 |
25471 |
605.13 |
| Apr 01 2013 |
25471 |
605.13 |
| Mar 25 2013 |
25456 |
605.13 |
| Mar 18 2013 |
25456 |
605.13 |
| Mar 11 2013 |
25456 |
605.13 |
| Mar 04 2013 |
25456 |
605.13 |
| Feb 25 2013 |
25456 |
605.13 |
| Feb 18 2013 |
25456 |
605.13 |
| Feb 11 2013 |
25465 |
605.13 |
| Feb 04 2013 |
25432 |
605.13 |
| Jan 28 2013 |
25483 |
605.13 |
| Jan 21 2013 |
25502 |
605.13 |
| Jan 14 2013 |
25625 |
605.13 |
| Jan 07 2013 |
25587 |
605.13 |
| Dec 31 2012 |
25576 |
605.13 |
| Dec 24 2012 |
25587 |
605.13 |
| Dec 17 2012 |
25587 |
605.13 |
| Dec 10 2012 |
25334 |
605.13 |
| Dec 03 2012 |
25600 |
605.13 |
| Nov 26 2012 |
25483 |
605.13 |
| Nov 19 2012 |
25514 |
605.13 |
| Nov 12 2012 |
25666 |
605.13 |
