Nov 17 2015 |
23187 |
545.35 |
Nov 10 2015 |
23226 |
545.35 |
Oct 20 2015 |
17344 |
488.21 |
Oct 06 2015 |
24464 |
563.77 |
Sep 29 2015 |
24423 |
563.77 |
Sep 15 2015 |
24399 |
516.65 |
Nov 24 2014 |
16867 |
493.94 |
Nov 17 2014 |
17023 |
493.94 |
Nov 10 2014 |
17158 |
493.94 |
Nov 03 2014 |
17079 |
493.94 |
Oct 27 2014 |
14413 |
468.69 |
Oct 20 2014 |
14602 |
468.69 |
Oct 13 2014 |
14493 |
468.69 |
Oct 06 2014 |
14290 |
468.69 |
Sep 29 2014 |
14490 |
468.69 |
Sep 22 2014 |
14589 |
468.69 |
Sep 15 2014 |
14481 |
468.69 |
Sep 08 2014 |
14436 |
468.69 |
Sep 01 2014 |
14497 |
468.69 |
Aug 25 2014 |
14510 |
468.69 |
Aug 18 2014 |
14517 |
468.69 |
Aug 11 2014 |
14517 |
468.69 |
Aug 04 2014 |
14517 |
468.69 |
Jul 28 2014 |
14517 |
468.69 |
Jul 21 2014 |
14535 |
468.69 |
Jul 14 2014 |
14535 |
468.69 |
Jul 07 2014 |
14535 |
468.69 |
Jun 30 2014 |
14535 |
468.69 |
Jun 23 2014 |
14535 |
468.69 |
Jun 16 2014 |
14535 |
468.69 |
Jun 09 2014 |
14535 |
468.69 |
Jun 02 2014 |
14535 |
468.69 |
May 26 2014 |
14535 |
468.69 |
May 19 2014 |
14535 |
468.69 |
May 12 2014 |
14535 |
468.69 |
May 05 2014 |
14535 |
468.69 |
Apr 28 2014 |
14536 |
468.69 |
Apr 21 2014 |
14536 |
468.69 |
Apr 14 2014 |
14561 |
468.69 |
Apr 07 2014 |
14561 |
468.69 |
Mar 31 2014 |
14562 |
468.69 |
Mar 24 2014 |
14562 |
468.69 |
Mar 17 2014 |
14562 |
468.69 |
Mar 10 2014 |
14562 |
468.69 |
Mar 03 2014 |
14562 |
468.69 |
Feb 24 2014 |
14557 |
468.69 |
Feb 17 2014 |
14571 |
468.69 |
Feb 10 2014 |
14570 |
468.69 |
Feb 03 2014 |
14558 |
468.69 |
Jan 27 2014 |
14622 |
468.69 |
Jan 20 2014 |
14586 |
468.69 |
Jan 13 2014 |
14393 |
468.69 |
Jan 06 2014 |
14349 |
468.69 |
Dec 30 2013 |
14479 |
468.69 |
Dec 23 2013 |
14277 |
468.69 |
Dec 16 2013 |
14103 |
468.69 |
Dec 09 2013 |
14128 |
468.69 |
Dec 02 2013 |
11766 |
443.45 |
Nov 25 2013 |
11972 |
443.45 |
Nov 18 2013 |
12081 |
443.45 |
Nov 11 2013 |
12022 |
443.45 |
Oct 28 2013 |
12083 |
445.89 |
Oct 21 2013 |
11827 |
445.89 |
Oct 14 2013 |
11758 |
445.89 |
Oct 07 2013 |
11733 |
445.89 |
Sep 30 2013 |
11744 |
445.89 |
Sep 23 2013 |
11758 |
445.89 |
Sep 16 2013 |
11765 |
445.89 |
Sep 09 2013 |
11771 |
445.89 |
Sep 02 2013 |
11840 |
445.89 |
Aug 26 2013 |
11808 |
445.89 |
Aug 19 2013 |
11829 |
445.89 |
Aug 12 2013 |
11829 |
445.89 |
Aug 05 2013 |
11831 |
445.89 |
Jul 29 2013 |
11832 |
445.89 |
Jul 22 2013 |
11869 |
445.89 |
Jul 15 2013 |
11869 |
445.89 |
Jul 08 2013 |
11869 |
445.89 |
Jul 01 2013 |
11869 |
445.89 |
Jun 24 2013 |
11870 |
445.89 |
Jun 17 2013 |
11870 |
445.89 |
Jun 10 2013 |
11870 |
445.89 |
Jun 03 2013 |
11870 |
445.89 |
May 27 2013 |
11870 |
445.89 |
May 20 2013 |
11870 |
445.89 |
May 13 2013 |
11870 |
445.89 |
May 06 2013 |
11870 |
445.89 |
Apr 29 2013 |
11870 |
445.89 |
Apr 22 2013 |
11840 |
445.89 |
Apr 15 2013 |
11848 |
445.89 |
Apr 08 2013 |
11848 |
445.89 |
Apr 01 2013 |
11848 |
445.89 |
Mar 25 2013 |
11841 |
445.89 |
Mar 18 2013 |
11841 |
445.89 |
Mar 11 2013 |
11841 |
445.89 |
Mar 04 2013 |
11841 |
445.89 |
Feb 25 2013 |
11841 |
445.89 |
Feb 18 2013 |
11850 |
445.89 |
Feb 11 2013 |
11859 |
445.89 |
Feb 04 2013 |
11827 |
445.89 |
Jan 28 2013 |
11875 |
445.89 |
Jan 21 2013 |
11891 |
445.89 |
Jan 14 2013 |
11960 |
445.89 |
Jan 07 2013 |
11918 |
445.89 |
Dec 31 2012 |
11925 |
445.89 |
Dec 24 2012 |
11926 |
445.89 |
Dec 17 2012 |
11931 |
445.89 |
Dec 10 2012 |
11794 |
445.89 |
Dec 03 2012 |
11978 |
445.89 |
Nov 26 2012 |
11878 |
445.89 |
Nov 19 2012 |
11947 |
445.89 |
Nov 12 2012 |
12009 |
445.89 |