| Apr 26 2024 |
724 |
530.41 |
| Apr 25 2024 |
724 |
530.41 |
| Apr 18 2024 |
724 |
530.41 |
| Apr 11 2024 |
728 |
530.41 |
| Apr 04 2024 |
728 |
530.41 |
| Mar 28 2024 |
728 |
530.41 |
| Mar 21 2024 |
728 |
530.41 |
| Mar 14 2024 |
728 |
530.41 |
| Mar 07 2024 |
728 |
530.41 |
| Feb 29 2024 |
728 |
530.41 |
| Feb 22 2024 |
732 |
530.41 |
| Feb 15 2024 |
732 |
530.41 |
| Feb 08 2024 |
733 |
530.41 |
| Feb 01 2024 |
739 |
530.41 |
| Jan 25 2024 |
740 |
530.41 |
| Jan 18 2024 |
746 |
530.41 |
| Jan 11 2024 |
775 |
530.41 |
| Jan 04 2024 |
769 |
530.41 |
| Dec 28 2023 |
778 |
530.41 |
| Dec 21 2023 |
773 |
530.41 |
| Dec 14 2023 |
773 |
530.41 |
| Dec 07 2023 |
815 |
530.41 |
| Nov 30 2023 |
808 |
530.41 |
| Nov 23 2023 |
806 |
530.41 |
| Nov 16 2023 |
847 |
530.41 |
| Nov 09 2023 |
815 |
530.41 |
| Nov 02 2023 |
797 |
530.41 |
| Oct 26 2023 |
798 |
530.41 |
| Dec 22 2022 |
257 |
442.18 |
| Dec 15 2022 |
251 |
442.18 |
| Dec 08 2022 |
252 |
442.18 |
| Dec 01 2022 |
255 |
442.18 |
| Nov 24 2022 |
248 |
442.18 |
| Nov 17 2022 |
247 |
442.18 |
| Nov 10 2022 |
245 |
442.18 |
| Nov 03 2022 |
250 |
442.18 |
| Oct 27 2022 |
247 |
442.18 |
| Oct 20 2022 |
252 |
442.18 |
| Oct 13 2022 |
250 |
442.18 |
| Oct 06 2022 |
225 |
442.18 |
| Sep 29 2022 |
217 |
442.18 |
| Sep 22 2022 |
225 |
442.18 |
| Sep 15 2022 |
222 |
442.18 |
| Sep 08 2022 |
216 |
442.18 |
| Sep 01 2022 |
215 |
442.18 |
| Aug 25 2022 |
215 |
442.18 |
| Aug 18 2022 |
215 |
442.18 |
| Aug 11 2022 |
214 |
442.18 |
| Aug 04 2022 |
218 |
442.18 |
| Jul 28 2022 |
218 |
442.18 |
| Jul 21 2022 |
218 |
442.18 |
| Jul 14 2022 |
218 |
442.18 |
| Jul 07 2022 |
218 |
442.18 |
| Jun 30 2022 |
218 |
442.18 |
| Jun 23 2022 |
222 |
442.18 |
| Jun 16 2022 |
222 |
442.18 |
| Jun 09 2022 |
221 |
442.18 |
| Jun 02 2022 |
221 |
442.18 |
| May 26 2022 |
221 |
442.18 |
| May 19 2022 |
221 |
442.18 |
| May 12 2022 |
221 |
442.18 |
| May 05 2022 |
221 |
442.18 |
| Apr 28 2022 |
221 |
442.18 |
| Apr 21 2022 |
221 |
442.18 |
| Apr 14 2022 |
221 |
442.18 |
| Apr 07 2022 |
221 |
442.18 |
| Mar 31 2022 |
221 |
442.18 |
| Mar 24 2022 |
221 |
442.18 |
| Mar 17 2022 |
221 |
442.18 |
| Mar 10 2022 |
221 |
442.18 |
| Mar 03 2022 |
221 |
442.18 |
| Feb 24 2022 |
221 |
442.18 |
| Feb 17 2022 |
224 |
442.18 |
| Feb 10 2022 |
223 |
442.18 |
| Feb 03 2022 |
223 |
442.18 |
| Jan 27 2022 |
231 |
442.18 |
| Jan 20 2022 |
221 |
442.18 |
| Jan 13 2022 |
221 |
442.18 |
| Jan 06 2022 |
254 |
442.18 |
| Dec 30 2021 |
252 |
442.18 |
| Dec 23 2021 |
250 |
442.18 |
| Dec 16 2021 |
256 |
442.18 |
| Dec 09 2021 |
497 |
419.12 |
| Dec 02 2021 |
505 |
419.12 |
| Nov 25 2021 |
599 |
432.83 |
| Nov 18 2021 |
426 |
404.37 |
| Nov 11 2021 |
461 |
409.75 |
| Nov 04 2021 |
382 |
392.49 |
| Oct 28 2021 |
384 |
392.01 |
| Oct 21 2021 |
388 |
392.01 |
| Oct 14 2021 |
305 |
375.69 |
| Oct 07 2021 |
302 |
375.69 |
| Sep 30 2021 |
303 |
375.69 |
| Sep 23 2021 |
306 |
375.69 |
| Sep 16 2021 |
312 |
375.69 |
| Sep 09 2021 |
311 |
375.69 |
| Sep 02 2021 |
312 |
375.69 |
| Aug 26 2021 |
312 |
375.69 |
| Aug 19 2021 |
312 |
375.69 |
| Aug 12 2021 |
312 |
375.69 |
| Aug 05 2021 |
313 |
375.69 |
| Jul 29 2021 |
312 |
375.69 |
| Jun 03 2021 |
469 |
375.69 |
| Dec 11 2020 |
3799 |
396.07 |
| Dec 04 2020 |
4558 |
396.07 |
| Nov 27 2020 |
6539 |
456.14 |
| Nov 20 2020 |
6786 |
433.98 |
| Nov 13 2020 |
7405 |
433.98 |
| Nov 06 2020 |
5949 |
394.89 |
| Oct 30 2020 |
6238 |
392.48 |
| Oct 23 2020 |
5741 |
375.69 |
| Oct 16 2020 |
5982 |
375.69 |
| Oct 09 2020 |
6214 |
375.69 |
| Oct 02 2020 |
6393 |
375.69 |
| Sep 25 2020 |
6526 |
375.69 |
| Sep 18 2020 |
6687 |
375.69 |
| Sep 11 2020 |
6758 |
375.69 |
| Sep 04 2020 |
6843 |
375.69 |
| Aug 28 2020 |
6894 |
375.69 |
| Aug 21 2020 |
6930 |
375.69 |
| Aug 14 2020 |
6936 |
375.69 |
| Aug 07 2020 |
7000 |
375.69 |
| Jul 31 2020 |
7031 |
375.69 |
| Jul 24 2020 |
7031 |
375.69 |
| Jul 17 2020 |
7043 |
375.69 |
| Jul 10 2020 |
7065 |
375.69 |
| Jul 03 2020 |
7089 |
375.69 |
| Jun 26 2020 |
7089 |
375.69 |
| Jun 19 2020 |
7089 |
375.69 |
| Jun 12 2020 |
7093 |
375.69 |
| Jun 05 2020 |
7107 |
375.69 |
| May 29 2020 |
7120 |
375.69 |
| May 22 2020 |
7136 |
375.69 |
| May 15 2020 |
7136 |
375.69 |
| May 08 2020 |
7135 |
375.69 |
| May 01 2020 |
7138 |
375.69 |
| Apr 24 2020 |
7163 |
375.69 |
| Apr 17 2020 |
7163 |
375.69 |
| Apr 10 2020 |
7163 |
375.69 |
| Apr 03 2020 |
7163 |
375.69 |
| Mar 27 2020 |
7163 |
375.69 |
| Mar 20 2020 |
7168 |
375.69 |
| Mar 13 2020 |
7168 |
375.69 |
| Mar 06 2020 |
7168 |
375.69 |
| Feb 28 2020 |
7168 |
375.69 |
| Feb 21 2020 |
7193 |
375.69 |
| Feb 14 2020 |
7198 |
375.69 |
| Feb 07 2020 |
7207 |
375.69 |
| Jan 31 2020 |
7231 |
375.69 |
| Jan 24 2020 |
6942 |
375.69 |
| Jan 17 2020 |
6966 |
375.69 |
| Jan 10 2020 |
7419 |
375.69 |
| Jan 03 2020 |
7374 |
375.69 |
| Dec 27 2019 |
7376 |
375.69 |
| Dec 20 2019 |
7384 |
375.69 |
| Dec 13 2019 |
6630 |
363.84 |
| Dec 06 2019 |
6448 |
363.84 |
| Nov 29 2019 |
6345 |
360.57 |
| Nov 22 2019 |
6383 |
360.57 |
| Nov 15 2019 |
6412 |
360.57 |
| Nov 08 2019 |
6131 |
356.04 |
| Nov 01 2019 |
6131 |
355.75 |
| Oct 25 2019 |
7129 |
371.02 |
| Oct 18 2019 |
6774 |
368.78 |
| Oct 11 2019 |
6797 |
368.29 |
| Oct 04 2019 |
7758 |
380.23 |
| Sep 27 2019 |
8037 |
383.68 |
| Sep 20 2019 |
10426 |
413.95 |
| Sep 13 2019 |
12007 |
430.71 |
| Sep 06 2019 |
12806 |
441.8 |
| Aug 30 2019 |
12856 |
441.8 |
| Aug 23 2019 |
12873 |
441.8 |
| Aug 16 2019 |
12783 |
441.8 |
| Aug 09 2019 |
12783 |
441.8 |
| Aug 02 2019 |
12790 |
441.8 |
| Jul 26 2019 |
12796 |
441.8 |
| Jul 19 2019 |
12810 |
441.8 |
| Jul 12 2019 |
12833 |
441.8 |
| Jul 05 2019 |
12845 |
441.8 |
| Jun 28 2019 |
12869 |
441.8 |
| Jun 21 2019 |
12890 |
441.8 |
| Jun 14 2019 |
12883 |
441.8 |
| Jun 07 2019 |
12867 |
441.8 |
| May 31 2019 |
12890 |
441.8 |
| May 24 2019 |
12888 |
441.8 |
| May 17 2019 |
12913 |
441.8 |
| May 10 2019 |
12909 |
441.8 |
| May 03 2019 |
12917 |
441.8 |
| Apr 26 2019 |
12910 |
441.8 |
| Apr 19 2019 |
12910 |
441.8 |
| Apr 12 2019 |
12912 |
441.8 |
| Apr 05 2019 |
12912 |
441.8 |
| Mar 29 2019 |
12913 |
441.8 |
| Mar 22 2019 |
12908 |
441.8 |
| Mar 15 2019 |
12916 |
441.8 |
| Mar 08 2019 |
12854 |
441.8 |
| Mar 01 2019 |
12858 |
441.8 |
| Feb 22 2019 |
12851 |
441.8 |
| Feb 15 2019 |
12868 |
441.8 |
| Feb 08 2019 |
12857 |
441.8 |
| Feb 01 2019 |
12880 |
441.8 |
| Jan 25 2019 |
12881 |
441.8 |
| Jan 18 2019 |
12463 |
441.8 |
| Jan 11 2019 |
13010 |
441.8 |
| Jan 04 2019 |
13096 |
441.8 |
| Dec 28 2018 |
13099 |
441.8 |
| Dec 21 2018 |
13015 |
441.8 |
| Dec 14 2018 |
13078 |
441.8 |
| Dec 07 2018 |
13227 |
441.8 |
| Nov 30 2018 |
15046 |
458.57 |
| Nov 23 2018 |
15194 |
458.57 |
| Nov 16 2018 |
15469 |
458.57 |
| Nov 09 2018 |
15543 |
458.57 |
| Nov 02 2018 |
12831 |
431.94 |
| Oct 26 2018 |
8217 |
384.63 |
| Oct 19 2018 |
6470 |
360.93 |
| Oct 12 2018 |
6309 |
359.16 |
| Oct 05 2018 |
6076 |
358.05 |
| Sep 28 2018 |
6069 |
357.78 |
| Sep 21 2018 |
6071 |
357.78 |
| Sep 14 2018 |
5996 |
357.78 |
| Sep 07 2018 |
6003 |
357.78 |
| Aug 31 2018 |
5945 |
357.78 |
| Aug 24 2018 |
5938 |
357.78 |
| Aug 17 2018 |
5932 |
357.78 |
| Aug 10 2018 |
5935 |
357.78 |
| Aug 03 2018 |
5948 |
357.78 |
| Jul 27 2018 |
5956 |
357.78 |
| Jul 20 2018 |
5958 |
357.78 |
| Jul 13 2018 |
5957 |
357.78 |
| Jul 06 2018 |
5953 |
357.78 |
| Jun 29 2018 |
5993 |
357.78 |
| Jun 22 2018 |
5993 |
357.78 |
| Jun 15 2018 |
5997 |
357.78 |
| Jun 08 2018 |
6005 |
357.78 |
| Jun 01 2018 |
6000 |
357.78 |
| May 25 2018 |
6014 |
357.78 |
| May 18 2018 |
6012 |
357.78 |
| May 11 2018 |
6023 |
357.78 |
| May 04 2018 |
6054 |
357.78 |
| Apr 27 2018 |
6051 |
357.78 |
| Apr 20 2018 |
6067 |
357.78 |
| Apr 13 2018 |
6065 |
357.78 |
| Apr 06 2018 |
6065 |
357.78 |
| Mar 30 2018 |
6064 |
357.78 |
| Mar 23 2018 |
6064 |
357.78 |
| Mar 16 2018 |
6061 |
357.78 |
| Mar 09 2018 |
6061 |
357.78 |
| Mar 02 2018 |
6061 |
357.78 |
| Feb 23 2018 |
6062 |
357.78 |
| Feb 16 2018 |
6071 |
357.78 |
| Feb 09 2018 |
6067 |
357.78 |
| Feb 02 2018 |
6082 |
357.78 |
| Jan 26 2018 |
6099 |
357.78 |
| Jan 19 2018 |
6089 |
357.78 |
| Jan 12 2018 |
5828 |
357.78 |
| Jan 05 2018 |
6028 |
357.78 |
| Dec 29 2017 |
6026 |
357.78 |
| Dec 22 2017 |
6022 |
357.78 |
| Dec 15 2017 |
6018 |
357.78 |
| Dec 08 2017 |
6165 |
357.78 |
| Dec 01 2017 |
6202 |
357.78 |
| Nov 24 2017 |
6221 |
357.78 |
| Nov 17 2017 |
6228 |
357.78 |
| Nov 10 2017 |
6329 |
357.78 |
| Nov 03 2017 |
6366 |
359.28 |
| Oct 27 2017 |
6337 |
360.07 |
| Oct 20 2017 |
6587 |
363.41 |
| Oct 13 2017 |
6585 |
364.55 |
| Oct 06 2017 |
6837 |
368.98 |
| Sep 29 2017 |
6852 |
368.98 |
| Sep 22 2017 |
8197 |
387.02 |
| Sep 15 2017 |
8558 |
391.09 |
| Sep 08 2017 |
8744 |
393.95 |
| Sep 01 2017 |
8755 |
393.95 |
| Aug 25 2017 |
8769 |
393.95 |
| Aug 18 2017 |
8797 |
393.95 |
| Aug 11 2017 |
8756 |
393.95 |
| Aug 04 2017 |
8770 |
393.95 |
| Jul 28 2017 |
8767 |
393.95 |
| Jul 21 2017 |
8778 |
393.95 |
| Jul 14 2017 |
8784 |
393.95 |
| Jul 07 2017 |
8780 |
393.95 |
| Jun 30 2017 |
8789 |
393.95 |
| Jun 23 2017 |
8787 |
393.95 |
| Jun 16 2017 |
8786 |
393.95 |
| Jun 09 2017 |
8762 |
393.95 |
| Jun 02 2017 |
8759 |
393.95 |
| May 26 2017 |
8645 |
393.95 |
| May 19 2017 |
8664 |
393.95 |
| May 12 2017 |
8627 |
393.95 |
| May 05 2017 |
8606 |
393.95 |
| Apr 28 2017 |
8599 |
393.95 |
| Apr 21 2017 |
8584 |
393.95 |
| Apr 14 2017 |
8591 |
393.95 |
| Apr 07 2017 |
8592 |
393.95 |
| Mar 31 2017 |
8592 |
393.95 |
| Mar 24 2017 |
8593 |
393.95 |
| Mar 17 2017 |
8583 |
393.95 |
| Mar 10 2017 |
8592 |
393.95 |
| Mar 03 2017 |
8592 |
393.95 |
| Feb 24 2017 |
8597 |
393.95 |
| Feb 17 2017 |
8605 |
393.95 |
| Feb 10 2017 |
8622 |
393.95 |
| Feb 03 2017 |
8613 |
393.95 |
| Jan 27 2017 |
8630 |
393.95 |
| Jan 20 2017 |
8652 |
393.95 |
| Jan 13 2017 |
8656 |
393.95 |
| Jan 06 2017 |
7436 |
376.52 |
| Dec 30 2016 |
7388 |
375.31 |
| Dec 23 2016 |
7390 |
375.31 |
| Dec 16 2016 |
7393 |
375.31 |
| Dec 09 2016 |
7191 |
372.62 |
| Dec 02 2016 |
7062 |
369.98 |
| Nov 25 2016 |
7020 |
369.98 |
| Nov 18 2016 |
7050 |
369.98 |
| Nov 11 2016 |
7108 |
369.98 |
| Nov 04 2016 |
7074 |
369.98 |
| Oct 28 2016 |
7137 |
371.32 |
| Oct 21 2016 |
7228 |
371.71 |
| Oct 14 2016 |
7071 |
370.81 |
| Oct 07 2016 |
6641 |
365.25 |
| Sep 30 2016 |
6421 |
362.94 |
| Sep 23 2016 |
5946 |
357.67 |
| Sep 16 2016 |
4961 |
342.91 |
| Sep 09 2016 |
4858 |
340.91 |
| Sep 02 2016 |
4828 |
340.91 |
| Aug 26 2016 |
4833 |
340.91 |
| Aug 19 2016 |
4690 |
340.91 |
| Aug 12 2016 |
4680 |
340.91 |
| Aug 05 2016 |
4694 |
340.91 |
| Jul 29 2016 |
4694 |
340.91 |
| Jul 22 2016 |
4683 |
340.91 |
| Jun 28 2016 |
4684 |
340.91 |
| Jun 21 2016 |
4694 |
340.91 |
| Jun 14 2016 |
4694 |
340.91 |
| Jun 07 2016 |
4694 |
340.91 |
| May 31 2016 |
4694 |
340.91 |
| May 24 2016 |
4694 |
340.91 |
| May 17 2016 |
4690 |
340.91 |
| May 10 2016 |
4690 |
340.91 |
| May 03 2016 |
4690 |
340.91 |
| Apr 26 2016 |
4690 |
340.91 |
| Apr 19 2016 |
4686 |
340.91 |
| Apr 12 2016 |
4696 |
340.91 |
| Apr 05 2016 |
4696 |
340.91 |
| Mar 29 2016 |
4696 |
340.91 |
| Mar 22 2016 |
4695 |
340.91 |
| Mar 15 2016 |
4694 |
340.91 |
| Mar 08 2016 |
4698 |
340.91 |
| Mar 01 2016 |
4694 |
340.91 |
| Feb 23 2016 |
4689 |
340.91 |
| Feb 16 2016 |
4666 |
340.91 |
| Feb 09 2016 |
4666 |
340.91 |
| Feb 02 2016 |
4633 |
340.91 |
| Jan 26 2016 |
4642 |
340.91 |
| Jan 19 2016 |
4646 |
340.91 |
| Jan 12 2016 |
4387 |
340.91 |
| Jan 05 2016 |
4562 |
340.91 |
| Dec 29 2015 |
4560 |
340.91 |
| Dec 22 2015 |
4496 |
340.91 |
| Dec 15 2015 |
4440 |
340.91 |
| Dec 08 2015 |
4518 |
340.91 |
| Dec 01 2015 |
4201 |
336.23 |
| Nov 24 2015 |
4168 |
336.23 |
| Nov 17 2015 |
3988 |
336.23 |
| Nov 10 2015 |
3994 |
336.97 |
| Nov 03 2015 |
4057 |
337.45 |
| Oct 27 2015 |
4090 |
337.45 |
| Oct 20 2015 |
4033 |
337.45 |
| Oct 13 2015 |
4284 |
346.03 |
| Oct 06 2015 |
4801 |
354.31 |
| Sep 29 2015 |
4843 |
354.31 |
| Sep 22 2015 |
27663 |
362.94 |
| Sep 15 2015 |
2387 |
357.24 |
| Sep 14 2015 |
4897 |
357.24 |
| Sep 07 2015 |
5101 |
360.18 |
| Aug 31 2015 |
5025 |
359.21 |
| Aug 24 2015 |
4997 |
359.21 |
| Aug 17 2015 |
4999 |
359.21 |
| Aug 10 2015 |
5006 |
359.21 |
| Aug 03 2015 |
5006 |
359.21 |
| Jul 27 2015 |
5006 |
359.21 |
| Jul 20 2015 |
5006 |
359.21 |
| Jul 13 2015 |
5006 |
359.21 |
| Jul 06 2015 |
5006 |
359.21 |
| Jun 29 2015 |
5006 |
359.21 |
| Jun 22 2015 |
5006 |
359.21 |
| Jun 15 2015 |
5006 |
359.21 |
| Jun 08 2015 |
5055 |
359.21 |
| Jun 01 2015 |
5055 |
359.21 |
| May 25 2015 |
5055 |
359.21 |
| May 18 2015 |
5055 |
359.21 |
| May 11 2015 |
5055 |
359.21 |
| May 04 2015 |
5055 |
359.21 |
| Apr 27 2015 |
5054 |
359.21 |
| Apr 20 2015 |
5048 |
359.21 |
| Apr 13 2015 |
5047 |
359.21 |
| Apr 06 2015 |
5052 |
359.21 |
| Mar 30 2015 |
5052 |
359.21 |
| Mar 23 2015 |
5059 |
359.21 |
| Mar 16 2015 |
5058 |
359.21 |
| Mar 09 2015 |
5058 |
359.21 |
| Mar 02 2015 |
5054 |
359.21 |
| Feb 23 2015 |
5006 |
359.21 |
| Feb 16 2015 |
5009 |
359.21 |
| Feb 09 2015 |
5018 |
359.21 |
| Feb 02 2015 |
5021 |
359.21 |
| Jan 26 2015 |
5027 |
359.21 |
| Jan 19 2015 |
5015 |
359.21 |
| Jan 12 2015 |
4933 |
359.21 |
| Jan 05 2015 |
5092 |
359.21 |
| Dec 29 2014 |
5073 |
359.21 |
| Dec 22 2014 |
5093 |
359.21 |
| Dec 15 2014 |
4973 |
359.21 |
| Dec 08 2014 |
4926 |
358.05 |
| Dec 01 2014 |
4828 |
355.73 |
| Nov 24 2014 |
4556 |
350.26 |
| Nov 17 2014 |
4586 |
350.26 |
| Nov 10 2014 |
4695 |
351.38 |
| Nov 03 2014 |
4785 |
353.64 |
| Oct 27 2014 |
4737 |
352.91 |
| Oct 20 2014 |
5533 |
365.04 |
| Oct 13 2014 |
5919 |
372.57 |
| Oct 06 2014 |
7334 |
392.35 |
| Sep 29 2014 |
7398 |
392.35 |
| Sep 22 2014 |
5920 |
370.6 |
| Sep 15 2014 |
5969 |
371.63 |
| Sep 08 2014 |
4995 |
355.8 |
| Sep 01 2014 |
5057 |
356.53 |
| Aug 25 2014 |
5069 |
356.53 |
| Aug 18 2014 |
5072 |
356.53 |
| Aug 11 2014 |
5072 |
356.53 |
| Aug 04 2014 |
5072 |
356.53 |
| Jul 28 2014 |
5072 |
356.53 |
| Jul 21 2014 |
5081 |
356.53 |
| Jul 14 2014 |
5081 |
356.53 |
| Jul 07 2014 |
5081 |
356.53 |
| Jun 30 2014 |
5081 |
356.53 |
| Jun 23 2014 |
5080 |
356.53 |
| Jun 16 2014 |
5080 |
356.53 |
| Jun 09 2014 |
5080 |
356.53 |
| Jun 02 2014 |
5080 |
356.53 |
| May 26 2014 |
5080 |
356.53 |
| May 19 2014 |
5080 |
356.53 |
| May 12 2014 |
5080 |
356.53 |
| May 05 2014 |
5080 |
356.53 |
| Apr 28 2014 |
5081 |
356.53 |
| Apr 21 2014 |
5081 |
356.53 |
| Apr 14 2014 |
5088 |
356.53 |
| Apr 07 2014 |
5088 |
356.53 |
| Mar 31 2014 |
5089 |
356.53 |
| Mar 24 2014 |
5089 |
356.53 |
| Mar 17 2014 |
5089 |
356.53 |
| Mar 10 2014 |
5089 |
356.53 |
| Mar 03 2014 |
5089 |
356.53 |
| Feb 24 2014 |
5089 |
356.53 |
| Feb 17 2014 |
5092 |
356.53 |
| Feb 10 2014 |
5089 |
356.53 |
| Feb 03 2014 |
5080 |
356.53 |
| Jan 27 2014 |
5133 |
356.53 |
| Jan 20 2014 |
5110 |
356.53 |
| Jan 13 2014 |
4985 |
356.53 |
| Jan 06 2014 |
4951 |
356.53 |
| Dec 30 2013 |
5014 |
356.53 |
| Dec 23 2013 |
4850 |
356.53 |
| Dec 16 2013 |
4788 |
356.53 |
| Dec 09 2013 |
4792 |
356.53 |
| Dec 02 2013 |
4888 |
356.53 |
| Nov 25 2013 |
4973 |
356.53 |
| Nov 18 2013 |
5041 |
357.1 |
| Nov 11 2013 |
5016 |
357.1 |
| Nov 04 2013 |
6338 |
377.38 |
| Oct 28 2013 |
7048 |
387.72 |
| Oct 21 2013 |
7168 |
391.52 |
| Oct 14 2013 |
8336 |
407.55 |
| Oct 07 2013 |
8575 |
411 |
| Sep 30 2013 |
9701 |
423.75 |
| Sep 23 2013 |
9665 |
423.29 |
| Sep 16 2013 |
9460 |
420.63 |
| Sep 09 2013 |
8599 |
410.02 |
| Sep 02 2013 |
8706 |
410.67 |
| Aug 26 2013 |
8680 |
410.67 |
| Aug 19 2013 |
8692 |
410.67 |
| Aug 12 2013 |
8690 |
410.67 |
| Aug 05 2013 |
8691 |
410.67 |
| Jul 29 2013 |
8692 |
410.67 |
| Jul 22 2013 |
8723 |
410.67 |
| Jul 15 2013 |
8723 |
410.67 |
| Jul 08 2013 |
8723 |
410.67 |
| Jul 01 2013 |
8723 |
410.67 |
| Jun 24 2013 |
8723 |
410.67 |
| Jun 17 2013 |
8723 |
410.67 |
| Jun 10 2013 |
8723 |
410.67 |
| Jun 03 2013 |
8723 |
410.67 |
| May 27 2013 |
8723 |
410.67 |
| May 20 2013 |
8723 |
410.67 |
| May 13 2013 |
8723 |
410.67 |
| May 06 2013 |
8723 |
410.67 |
| Apr 29 2013 |
8723 |
410.67 |
| Apr 22 2013 |
8705 |
410.67 |
| Apr 15 2013 |
8713 |
410.67 |
| Apr 08 2013 |
8713 |
410.67 |
| Apr 01 2013 |
8712 |
410.67 |
| Mar 25 2013 |
8714 |
410.67 |
| Mar 18 2013 |
8714 |
410.67 |
| Mar 11 2013 |
8714 |
410.67 |
| Mar 04 2013 |
8714 |
410.67 |
| Feb 25 2013 |
8714 |
410.67 |
| Feb 18 2013 |
8720 |
410.67 |
| Feb 11 2013 |
8728 |
410.67 |
| Feb 04 2013 |
8697 |
410.67 |
| Jan 28 2013 |
8746 |
410.67 |
| Jan 21 2013 |
8753 |
410.67 |
| Jan 14 2013 |
8832 |
410.67 |
| Jan 07 2013 |
8795 |
410.67 |
| Dec 31 2012 |
8802 |
410.67 |
| Dec 24 2012 |
8801 |
410.67 |
| Dec 17 2012 |
8821 |
410.67 |
| Dec 10 2012 |
8544 |
408.89 |
| Dec 03 2012 |
8694 |
408.89 |
| Nov 26 2012 |
8652 |
409.2 |
| Nov 19 2012 |
8720 |
409.2 |
| Nov 12 2012 |
8539 |
406.9 |
| Nov 05 2012 |
8474 |
406.48 |
| Oct 29 2012 |
8552 |
406.48 |
| Oct 22 2012 |
8930 |
410.44 |
| Oct 15 2012 |
8809 |
410.17 |
| Oct 02 2012 |
8996 |
413.86 |
| Sep 26 2012 |
9008 |
413.86 |
| Sep 20 2012 |
9162 |
416.31 |
| Sep 13 2012 |
8555 |
409.53 |
| Jan 19 2012 |
9633 |
432.3 |
| Dec 29 2011 |
9561 |
432.29 |
| Dec 13 2011 |
9437 |
432.28 |
| Dec 09 2011 |
9871 |
437.35 |
| Dec 01 2011 |
10261 |
442.06 |
| Nov 25 2011 |
10386 |
442.06 |
| Nov 17 2011 |
10291 |
442.06 |
| Nov 10 2011 |
10771 |
445.74 |
| Nov 04 2011 |
10470 |
442.27 |
| Oct 28 2011 |
11110 |
450.51 |
| Oct 21 2011 |
12022 |
459.74 |
| Oct 14 2011 |
13062 |
472.9 |
| Oct 07 2011 |
13565 |
482.53 |
| Sep 30 2011 |
13565 |
484.49 |
| Sep 27 2011 |
13253 |
484.5 |
| Sep 23 2011 |
13182 |
484.5 |
| Sep 16 2011 |
12400 |
479.31 |
| Sep 09 2011 |
12493 |
484.59 |
| Jan 13 2011 |
12312 |
484.52 |
| Dec 28 2010 |
12531 |
484.52 |
| Dec 14 2010 |
12431 |
484.52 |
| Dec 03 2010 |
12967 |
491 |
| Nov 26 2010 |
12941 |
490.99 |
| Nov 19 2010 |
12839 |
490.99 |
| Nov 12 2010 |
12796 |
492.85 |
| Nov 04 2010 |
12822 |
492.86 |
| Oct 28 2010 |
13722 |
510.88 |
| Oct 22 2010 |
14871 |
529.85 |
| Oct 14 2010 |
15531 |
542.98 |
| Oct 05 2010 |
17596 |
600.07 |
| Sep 29 2010 |
18283 |
602.95 |
| Sep 24 2010 |
17512 |
602.95 |
| Sep 17 2010 |
16339 |
595.09 |
| Sep 10 2010 |
15994 |
595.09 |
| Aug 15 2010 |
14291 |
628.57 |
| Jan 29 2010 |
15956 |
595.09 |
| Jan 15 2010 |
15900 |
595.09 |
| Jan 08 2010 |
15753 |
595.09 |
| Dec 18 2009 |
15270 |
595.09 |
| Dec 09 2009 |
15068 |
595.09 |
| Dec 04 2009 |
14654 |
595.09 |
| Nov 27 2009 |
14477 |
595.09 |
| Nov 20 2009 |
13974 |
595.09 |
| Nov 13 2009 |
13020 |
589.53 |
| Nov 06 2009 |
12756 |
587.67 |
| Oct 30 2009 |
14711 |
580.83 |
| Oct 23 2009 |
13984 |
576.22 |
| Oct 16 2009 |
13724 |
575.99 |
| Oct 09 2009 |
14169 |
587.11 |
| Oct 02 2009 |
13052 |
577.82 |
| Sep 25 2009 |
12353 |
577.82 |
| Sep 18 2009 |
12093 |
577.82 |
| Sep 11 2009 |
11976 |
577.82 |
| Jan 30 2009 |
11790 |
577.82 |
| Jan 09 2009 |
10719 |
577.82 |
| Dec 18 2008 |
10482 |
577.82 |
| Dec 12 2008 |
10454 |
577.82 |
| Dec 05 2008 |
10485 |
577.82 |
| Nov 28 2008 |
10174 |
577.82 |
| Nov 21 2008 |
11752 |
632.21 |
| Nov 14 2008 |
11200 |
624.14 |
| Nov 07 2008 |
11066 |
624.14 |
| Oct 31 2008 |
10731 |
642.1 |
| Oct 24 2008 |
10276 |
639.21 |
| Oct 17 2008 |
9684 |
668.86 |
| Oct 10 2008 |
9304 |
668.86 |
| Oct 03 2008 |
8639 |
688.96 |
| Sep 26 2008 |
8040 |
688.96 |
| Sep 19 2008 |
7893 |
688.96 |
| Feb 01 2008 |
7502 |
688.96 |
| Dec 12 2007 |
7325 |
688.96 |
| Dec 07 2007 |
7272 |
688.96 |
| Nov 30 2007 |
7158 |
688.96 |
| Nov 23 2007 |
6848 |
659.15 |
| Nov 16 2007 |
7138 |
670.94 |
| Nov 09 2007 |
6992 |
670.94 |
| Nov 02 2007 |
6903 |
688.2 |
| Oct 26 2007 |
6766 |
688.2 |
| Oct 19 2007 |
6537 |
679 |
| Oct 12 2007 |
6360 |
679 |
