| Sep 30 2021 |
10887 |
597.16 |
| Sep 23 2021 |
10490 |
597.16 |
| Sep 16 2021 |
10289 |
597.16 |
| Sep 09 2021 |
10142 |
597.16 |
| Sep 02 2021 |
10206 |
597.16 |
| Aug 26 2021 |
10058 |
597.16 |
| Aug 19 2021 |
10082 |
597.16 |
| Aug 12 2021 |
10072 |
597.16 |
| Aug 05 2021 |
10183 |
597.16 |
| Jul 29 2021 |
10259 |
597.16 |
| Jun 03 2021 |
10324 |
597.16 |
| Oct 02 2020 |
21410 |
597.16 |
| Sep 25 2020 |
21992 |
597.16 |
| Sep 18 2020 |
22638 |
597.16 |
| Sep 11 2020 |
23095 |
597.16 |
| Sep 04 2020 |
23575 |
597.16 |
| Aug 28 2020 |
23811 |
597.16 |
| Aug 21 2020 |
23886 |
597.16 |
| Aug 14 2020 |
23909 |
597.16 |
| Aug 07 2020 |
24087 |
597.16 |
| Jul 31 2020 |
24200 |
597.16 |
| Jul 24 2020 |
24200 |
597.16 |
| Jul 17 2020 |
24230 |
597.16 |
| Jul 10 2020 |
24272 |
597.16 |
| Jul 03 2020 |
24370 |
597.16 |
| Jun 26 2020 |
24370 |
597.16 |
| Jun 19 2020 |
24370 |
597.16 |
| Jun 12 2020 |
24386 |
597.16 |
| Jun 05 2020 |
24428 |
597.16 |
| May 29 2020 |
24463 |
597.16 |
| May 22 2020 |
24517 |
597.16 |
| May 15 2020 |
24518 |
597.16 |
| May 08 2020 |
24536 |
597.16 |
| May 01 2020 |
24545 |
597.16 |
| Apr 24 2020 |
24622 |
597.16 |
| Apr 17 2020 |
24623 |
597.16 |
| Apr 10 2020 |
24623 |
597.16 |
| Apr 03 2020 |
24623 |
597.16 |
| Mar 27 2020 |
24623 |
597.16 |
| Mar 20 2020 |
24640 |
597.16 |
| Mar 13 2020 |
24640 |
597.16 |
| Mar 06 2020 |
24640 |
597.16 |
| Feb 28 2020 |
24626 |
597.16 |
| Feb 21 2020 |
24696 |
597.16 |
| Feb 14 2020 |
24705 |
597.16 |
| Feb 07 2020 |
24730 |
597.16 |
| Jan 31 2020 |
24750 |
597.16 |
| Jan 24 2020 |
24310 |
597.16 |
| Jan 17 2020 |
24382 |
597.16 |
| Jan 10 2020 |
25149 |
597.16 |
| Jan 03 2020 |
24969 |
597.16 |
| Dec 27 2019 |
24989 |
597.16 |
| Dec 20 2019 |
25034 |
597.16 |
| Dec 13 2019 |
25130 |
597.16 |
| Dec 06 2019 |
25055 |
597.16 |
| Nov 29 2019 |
25660 |
597.16 |
| Nov 22 2019 |
25824 |
597.16 |
| Nov 15 2019 |
26076 |
597.16 |
| Nov 08 2019 |
26563 |
597.16 |
| Nov 01 2019 |
26788 |
597.16 |
| Oct 25 2019 |
26930 |
597.16 |
| Oct 18 2019 |
26433 |
597.16 |
| Oct 11 2019 |
26836 |
597.16 |
| Nov 30 2018 |
23293 |
549.23 |
| Nov 23 2018 |
23555 |
549.23 |
| Nov 16 2018 |
24535 |
555.45 |
| Nov 09 2018 |
24699 |
555.45 |
| Nov 02 2018 |
24851 |
555.45 |
| Oct 26 2018 |
23747 |
544.3 |
| Oct 19 2018 |
23883 |
544.3 |
| Oct 12 2018 |
23741 |
544.3 |
| Oct 05 2018 |
24477 |
556.36 |
| Sep 28 2018 |
24570 |
556.36 |
| Sep 21 2018 |
24588 |
556.36 |
| Sep 14 2018 |
24310 |
556.36 |
| Sep 07 2018 |
24106 |
556.36 |
| Aug 31 2018 |
23869 |
556.36 |
| Aug 24 2018 |
23793 |
556.36 |
| Aug 17 2018 |
23782 |
556.36 |
| Aug 10 2018 |
23796 |
556.36 |
| Aug 03 2018 |
23828 |
556.36 |
| Jul 27 2018 |
23844 |
556.36 |
| Jul 20 2018 |
23870 |
556.36 |
| Jul 13 2018 |
23873 |
556.36 |
| Jul 06 2018 |
23841 |
556.36 |
| Jun 29 2018 |
23909 |
556.36 |
| Jun 22 2018 |
23909 |
556.36 |
| Jun 15 2018 |
23933 |
556.36 |
| Jun 08 2018 |
23970 |
556.36 |
| Jun 01 2018 |
23950 |
556.36 |
| May 25 2018 |
23975 |
556.36 |
| May 18 2018 |
23923 |
556.36 |
| May 11 2018 |
23952 |
556.36 |
| May 04 2018 |
24062 |
556.36 |
| Apr 27 2018 |
24051 |
556.36 |
| Apr 20 2018 |
24115 |
556.36 |
| Apr 13 2018 |
24109 |
556.36 |
| Apr 06 2018 |
24109 |
556.36 |
| Mar 30 2018 |
24106 |
556.36 |
| Mar 23 2018 |
24106 |
556.36 |
| Mar 16 2018 |
24087 |
556.36 |
| Mar 09 2018 |
24087 |
556.36 |
| Mar 02 2018 |
24096 |
556.36 |
| Feb 23 2018 |
24088 |
556.36 |
| Feb 16 2018 |
24105 |
556.36 |
| Feb 09 2018 |
24097 |
556.36 |
| Feb 02 2018 |
24116 |
556.36 |
| Jan 26 2018 |
24150 |
556.36 |
| Jan 19 2018 |
24063 |
556.36 |
| Jan 12 2018 |
23593 |
556.36 |
| Jan 05 2018 |
23801 |
556.36 |
| Dec 29 2017 |
23866 |
556.36 |
| Dec 22 2017 |
23858 |
556.36 |
| Dec 15 2017 |
23860 |
556.36 |
| Dec 08 2017 |
24291 |
556.36 |
| Dec 01 2017 |
24772 |
558.74 |
| Nov 24 2017 |
23555 |
543.26 |
| Nov 17 2017 |
23264 |
537.12 |
| Nov 10 2017 |
23556 |
533.53 |
| Nov 03 2017 |
22765 |
524.77 |
| Oct 27 2017 |
22085 |
517.68 |
| Oct 20 2017 |
20077 |
498.92 |
| Oct 13 2017 |
19815 |
498.92 |
| Oct 06 2017 |
19615 |
498.92 |
| Sep 29 2017 |
19610 |
498.92 |
| Sep 22 2017 |
19536 |
498.92 |
| Sep 15 2017 |
19508 |
498.92 |
| Sep 08 2017 |
19294 |
498.92 |
| Sep 01 2017 |
19323 |
498.92 |
| Aug 25 2017 |
19321 |
498.92 |
| Aug 18 2017 |
19359 |
498.92 |
| Aug 11 2017 |
19259 |
498.92 |
| Aug 04 2017 |
19289 |
498.92 |
| Jul 28 2017 |
19286 |
498.92 |
| Jul 21 2017 |
19309 |
498.92 |
| Jul 14 2017 |
19303 |
498.92 |
| Jul 07 2017 |
19298 |
498.92 |
| Jun 30 2017 |
19307 |
498.92 |
| Jun 23 2017 |
19307 |
498.92 |
| Jun 16 2017 |
19303 |
498.92 |
| Jun 09 2017 |
19277 |
498.92 |
| Jun 02 2017 |
19281 |
498.92 |
| May 26 2017 |
19110 |
498.92 |
| May 19 2017 |
19131 |
498.92 |
| May 12 2017 |
19069 |
498.92 |
| May 05 2017 |
19005 |
498.92 |
| Apr 28 2017 |
18976 |
498.92 |
| Apr 21 2017 |
18950 |
498.92 |
| Apr 14 2017 |
18984 |
498.92 |
| Apr 07 2017 |
18985 |
498.92 |
| Mar 31 2017 |
18985 |
498.92 |
| Mar 24 2017 |
18986 |
498.92 |
| Mar 17 2017 |
18977 |
498.92 |
| Mar 10 2017 |
18995 |
498.92 |
| Mar 03 2017 |
18995 |
498.92 |
| Feb 24 2017 |
18997 |
498.92 |
| Feb 17 2017 |
19015 |
498.92 |
| Feb 10 2017 |
19038 |
498.92 |
| Feb 03 2017 |
19031 |
498.92 |
| Jan 27 2017 |
19022 |
498.92 |
| Jan 20 2017 |
19048 |
498.92 |
| Jan 13 2017 |
19074 |
498.92 |
| Jan 06 2017 |
19330 |
498.92 |
| Dec 30 2016 |
19180 |
496.8 |
| Dec 23 2016 |
19186 |
496.8 |
| Dec 16 2016 |
19213 |
496.8 |
| Dec 09 2016 |
19313 |
496.8 |
| Dec 02 2016 |
19724 |
496.8 |
| Nov 25 2016 |
20073 |
500.97 |
| Nov 18 2016 |
18971 |
487.99 |
| Nov 11 2016 |
18249 |
478.89 |
| Nov 04 2016 |
18249 |
478.89 |
| Oct 28 2016 |
18910 |
485.12 |
| Oct 21 2016 |
19501 |
489.18 |
| Oct 14 2016 |
19105 |
486.63 |
| Oct 07 2016 |
18972 |
486.63 |
| Sep 30 2016 |
18923 |
486.63 |
| Sep 23 2016 |
18599 |
486.63 |
| Sep 16 2016 |
17824 |
482.25 |
| Sep 09 2016 |
17636 |
482.25 |
| Sep 02 2016 |
17574 |
482.25 |
| Aug 26 2016 |
17598 |
482.25 |
| Aug 19 2016 |
17250 |
482.25 |
| Aug 12 2016 |
17240 |
482.25 |
| Aug 05 2016 |
17258 |
482.25 |
| Jul 29 2016 |
17259 |
482.25 |
| Jul 22 2016 |
17236 |
482.25 |
| Jun 28 2016 |
17238 |
482.25 |
| Jun 21 2016 |
17296 |
482.25 |
| Jun 14 2016 |
17296 |
482.25 |
| Jun 07 2016 |
17298 |
482.25 |
| May 31 2016 |
17308 |
482.25 |
| May 24 2016 |
17308 |
482.25 |
| May 17 2016 |
17292 |
482.25 |
| May 10 2016 |
17292 |
482.25 |
| May 03 2016 |
17293 |
482.25 |
| Apr 26 2016 |
17293 |
482.25 |
| Apr 19 2016 |
17272 |
482.25 |
| Apr 12 2016 |
17311 |
482.25 |
| Apr 05 2016 |
17311 |
482.25 |
| Mar 29 2016 |
17311 |
482.25 |
| Mar 22 2016 |
17302 |
482.25 |
| Mar 15 2016 |
17300 |
482.25 |
| Mar 08 2016 |
17318 |
482.25 |
| Mar 01 2016 |
17314 |
482.25 |
| Feb 23 2016 |
17311 |
482.25 |
| Feb 16 2016 |
17248 |
482.25 |
| Feb 09 2016 |
17248 |
482.25 |
| Feb 02 2016 |
17192 |
482.25 |
| Jan 26 2016 |
17228 |
482.25 |
| Jan 19 2016 |
17238 |
482.25 |
| Jan 12 2016 |
16796 |
482.25 |
| Jan 05 2016 |
17191 |
482.25 |
| Dec 29 2015 |
17305 |
483.37 |
| Dec 22 2015 |
16015 |
472.17 |
| Dec 15 2015 |
15904 |
472.17 |
| Dec 08 2015 |
16159 |
472.17 |
| Dec 01 2015 |
16143 |
472.17 |
| Nov 24 2015 |
18019 |
491.02 |
| Nov 17 2015 |
15667 |
472.02 |
| Nov 10 2015 |
16629 |
481.39 |
| Nov 03 2015 |
16653 |
481.39 |
| Oct 27 2015 |
15080 |
466.59 |
| Oct 20 2015 |
14995 |
466.59 |
| Oct 13 2015 |
15046 |
472.33 |
| Oct 06 2015 |
15035 |
472.33 |
| Sep 29 2015 |
15122 |
472.33 |
| Sep 22 2015 |
12071 |
461.71 |
| Sep 15 2015 |
24029 |
461.71 |
| Sep 14 2015 |
13559 |
461.71 |
| Sep 07 2015 |
13555 |
461.71 |
| Aug 31 2015 |
13561 |
461.71 |
| Aug 24 2015 |
13480 |
461.71 |
| Aug 17 2015 |
13500 |
461.71 |
| Aug 10 2015 |
13512 |
461.71 |
| Aug 03 2015 |
13512 |
461.71 |
| Jul 27 2015 |
13512 |
461.71 |
| Jul 20 2015 |
13511 |
461.71 |
| Jul 13 2015 |
13511 |
461.71 |
| Jul 06 2015 |
13511 |
461.71 |
| Jun 29 2015 |
13511 |
461.71 |
| Jun 22 2015 |
13511 |
461.71 |
| Jun 15 2015 |
13511 |
461.71 |
| Jun 08 2015 |
13610 |
461.71 |
| Jun 01 2015 |
13610 |
461.71 |
| May 25 2015 |
13610 |
461.71 |
| May 18 2015 |
13610 |
461.71 |
| May 11 2015 |
13610 |
461.71 |
| May 04 2015 |
13610 |
461.71 |
| Apr 27 2015 |
13597 |
461.71 |
| Apr 20 2015 |
13585 |
461.71 |
| Apr 13 2015 |
13585 |
461.71 |
| Apr 06 2015 |
13610 |
461.71 |
| Mar 30 2015 |
13610 |
461.71 |
| Mar 23 2015 |
13625 |
461.71 |
| Mar 16 2015 |
13618 |
461.71 |
| Mar 09 2015 |
13617 |
461.71 |
| Mar 02 2015 |
13601 |
461.71 |
| Feb 23 2015 |
13502 |
461.71 |
| Feb 16 2015 |
13484 |
461.71 |
| Feb 09 2015 |
13495 |
461.71 |
| Feb 02 2015 |
13503 |
461.71 |
| Jan 26 2015 |
13489 |
461.71 |
| Jan 19 2015 |
13466 |
461.71 |
| Jan 12 2015 |
13350 |
461.71 |
| Jan 05 2015 |
13628 |
461.71 |
| Dec 29 2014 |
13616 |
461.71 |
| Dec 22 2014 |
13663 |
461.71 |
| Dec 15 2014 |
11047 |
437.19 |
| Dec 08 2014 |
11117 |
437.19 |
| Dec 01 2014 |
11125 |
437.19 |
| Nov 24 2014 |
12939 |
455.47 |
| Nov 17 2014 |
13071 |
455.47 |
| Nov 10 2014 |
13122 |
455.47 |
| Nov 03 2014 |
13570 |
460.67 |
| Oct 27 2014 |
10930 |
434.28 |
| Oct 20 2014 |
10149 |
424.17 |
| Oct 13 2014 |
10035 |
424.17 |
| Oct 06 2014 |
9965 |
424.17 |
| Sep 29 2014 |
9535 |
418.07 |
| Sep 22 2014 |
9580 |
418.07 |
| Sep 15 2014 |
9528 |
418.07 |
| Sep 08 2014 |
9522 |
418.07 |
| Sep 01 2014 |
9563 |
418.07 |
| Aug 25 2014 |
9577 |
418.07 |
| Aug 18 2014 |
9578 |
418.07 |
| Aug 11 2014 |
9578 |
418.07 |
| Aug 04 2014 |
9578 |
418.07 |
| Jul 28 2014 |
9578 |
418.07 |
| Jul 21 2014 |
9592 |
418.07 |
| Jul 14 2014 |
9593 |
418.07 |
| Jul 07 2014 |
9593 |
418.07 |
| Jun 30 2014 |
9593 |
418.07 |
| Jun 23 2014 |
9593 |
418.07 |
| Jun 16 2014 |
9593 |
418.07 |
| Jun 09 2014 |
9593 |
418.07 |
| Jun 02 2014 |
9593 |
418.07 |
| May 26 2014 |
9593 |
418.07 |
| May 19 2014 |
9593 |
418.07 |
| May 12 2014 |
9595 |
418.07 |
| May 05 2014 |
9595 |
418.07 |
| Apr 28 2014 |
9596 |
418.07 |
| Apr 21 2014 |
9596 |
418.07 |
| Apr 14 2014 |
9609 |
418.07 |
| Apr 07 2014 |
9609 |
418.07 |
| Mar 31 2014 |
9610 |
418.07 |
| Mar 24 2014 |
9610 |
418.07 |
| Mar 17 2014 |
9610 |
418.07 |
| Mar 10 2014 |
9610 |
418.07 |
| Mar 03 2014 |
9610 |
418.07 |
| Feb 24 2014 |
9607 |
418.07 |
| Feb 17 2014 |
9616 |
418.07 |
| Feb 10 2014 |
9614 |
418.07 |
| Feb 03 2014 |
9601 |
418.07 |
| Jan 27 2014 |
9660 |
418.07 |
| Jan 20 2014 |
9619 |
418.07 |
| Jan 13 2014 |
9458 |
418.07 |
| Jan 06 2014 |
9414 |
418.07 |
| Dec 30 2013 |
7123 |
387.66 |
| Dec 23 2013 |
6953 |
387.66 |
| Dec 16 2013 |
6845 |
387.66 |
| Dec 09 2013 |
11993 |
447.59 |
| Dec 02 2013 |
12175 |
447.59 |
| Nov 25 2013 |
12384 |
447.59 |
| Nov 18 2013 |
12500 |
447.59 |
| Nov 11 2013 |
12683 |
450.09 |
| Nov 04 2013 |
16909 |
491.7 |
| Oct 28 2013 |
16787 |
491.7 |
| Oct 21 2013 |
16462 |
491.7 |
| Oct 14 2013 |
16439 |
491.7 |
| Oct 07 2013 |
16313 |
491.7 |
| Sep 30 2013 |
16303 |
491.7 |
| Sep 23 2013 |
16254 |
491.7 |
| Sep 16 2013 |
16178 |
491.7 |
| Sep 09 2013 |
16138 |
491.7 |
| Sep 02 2013 |
16251 |
491.7 |
| Aug 26 2013 |
16219 |
491.7 |
| Aug 19 2013 |
16237 |
491.7 |
| Aug 12 2013 |
16237 |
491.7 |
| Aug 05 2013 |
16239 |
491.7 |
| Jul 29 2013 |
16240 |
491.7 |
| Jul 22 2013 |
16283 |
491.7 |
| Jul 15 2013 |
16283 |
491.7 |
| Jul 08 2013 |
16283 |
491.7 |
| Jul 01 2013 |
16283 |
491.7 |
| Jun 24 2013 |
16284 |
491.7 |
| Jun 17 2013 |
16284 |
491.7 |
| Jun 10 2013 |
16284 |
491.7 |
| Jun 03 2013 |
16284 |
491.7 |
| May 27 2013 |
16284 |
491.7 |
| May 20 2013 |
16284 |
491.7 |
| May 13 2013 |
16284 |
491.7 |
| May 06 2013 |
16284 |
491.7 |
| Apr 29 2013 |
16284 |
491.7 |
| Apr 22 2013 |
16244 |
491.7 |
| Apr 15 2013 |
16251 |
491.7 |
| Apr 08 2013 |
16251 |
491.7 |
| Apr 01 2013 |
16251 |
491.7 |
| Mar 25 2013 |
16244 |
491.7 |
| Mar 18 2013 |
16244 |
491.7 |
| Mar 11 2013 |
16244 |
491.7 |
| Mar 04 2013 |
16244 |
491.7 |
| Feb 25 2013 |
16244 |
491.7 |
| Feb 18 2013 |
16251 |
491.7 |
| Feb 11 2013 |
16260 |
491.7 |
| Feb 04 2013 |
16224 |
491.7 |
| Jan 28 2013 |
16270 |
491.7 |
| Jan 21 2013 |
16299 |
491.7 |
| Jan 14 2013 |
16388 |
491.7 |
| Jan 07 2013 |
16345 |
491.7 |
| Dec 31 2012 |
16345 |
491.7 |
| Dec 24 2012 |
16345 |
491.7 |
| Dec 17 2012 |
12687 |
453.84 |
| Dec 10 2012 |
12551 |
453.84 |
| Dec 03 2012 |
12717 |
453.84 |
| Nov 26 2012 |
12618 |
453.84 |
