| Oct 30 2009 |
18602 |
681.66 |
| Oct 23 2009 |
18019 |
681.66 |
| Oct 16 2009 |
18177 |
722.52 |
| Oct 09 2009 |
18025 |
728.97 |
| Oct 02 2009 |
17148 |
728.97 |
| Sep 25 2009 |
16192 |
728.97 |
| Sep 18 2009 |
15809 |
728.97 |
| Sep 11 2009 |
15658 |
728.97 |
| Jan 30 2009 |
15384 |
723.73 |
| Jan 09 2009 |
13991 |
723.73 |
| Dec 18 2008 |
13744 |
723.73 |
| Dec 12 2008 |
13633 |
723.73 |
| Dec 05 2008 |
13799 |
744.76 |
| Nov 28 2008 |
13349 |
744.76 |
| Nov 21 2008 |
13270 |
752.26 |
| Nov 14 2008 |
12879 |
759.43 |
| Nov 07 2008 |
12681 |
759.43 |
| Oct 31 2008 |
11919 |
788.59 |
| Oct 24 2008 |
11385 |
763.56 |
| Oct 17 2008 |
10278 |
769.26 |
| Oct 10 2008 |
9836 |
759.14 |
| Oct 03 2008 |
8977 |
753.07 |
| Sep 26 2008 |
8369 |
753.07 |
| Sep 19 2008 |
8210 |
753.07 |
| Feb 01 2008 |
7807 |
753.07 |
| Dec 12 2007 |
7618 |
753.07 |
| Dec 07 2007 |
7557 |
753.07 |
| Nov 30 2007 |
7446 |
761.32 |
| Nov 23 2007 |
7354 |
754.44 |
| Nov 16 2007 |
7536 |
760.19 |
| Nov 09 2007 |
7365 |
760.19 |
| Nov 02 2007 |
7111 |
753.04 |
| Oct 26 2007 |
6960 |
752.52 |
| Oct 19 2007 |
6774 |
751.94 |
| Oct 12 2007 |
6590 |
763.5 |
| Oct 05 2007 |
6081 |
802.57 |
| Sep 28 2007 |
5954 |
802.57 |
| Sep 21 2007 |
5473 |
802.57 |
| Sep 14 2007 |
5267 |
802.57 |
| Aug 24 2007 |
5134 |
802.57 |
| Dec 14 2006 |
4858 |
802.57 |
| Dec 08 2006 |
4802 |
802.57 |
