| Sep 22 2015 |
6446 |
621 |
| Sep 15 2015 |
26190 |
580.5 |
| Sep 14 2015 |
24929 |
580.5 |
| Sep 07 2015 |
24853 |
580.5 |
| Aug 31 2015 |
24907 |
580.5 |
| Aug 24 2015 |
24809 |
580.5 |
| Aug 17 2015 |
24856 |
580.5 |
| Aug 10 2015 |
24873 |
580.5 |
| Aug 03 2015 |
24873 |
580.5 |
| Jul 27 2015 |
24873 |
580.5 |
| Jul 20 2015 |
24872 |
580.5 |
| Jul 13 2015 |
24872 |
580.5 |
| Jul 06 2015 |
24872 |
580.5 |
| Jun 29 2015 |
24872 |
580.5 |
| Jun 22 2015 |
24872 |
580.5 |
| Jun 15 2015 |
24872 |
580.5 |
| Jun 08 2015 |
25051 |
580.5 |
| Jun 01 2015 |
25051 |
580.5 |
| May 25 2015 |
25051 |
580.5 |
| May 18 2015 |
25051 |
580.5 |
| May 11 2015 |
25051 |
580.5 |
| May 04 2015 |
25051 |
580.5 |
| Apr 27 2015 |
25024 |
580.5 |
| Apr 20 2015 |
25008 |
580.5 |
| Apr 13 2015 |
25007 |
580.5 |
| Apr 06 2015 |
25045 |
580.5 |
| Mar 30 2015 |
25045 |
580.5 |
| Mar 23 2015 |
25065 |
580.5 |
| Mar 16 2015 |
25041 |
580.5 |
| Mar 09 2015 |
25040 |
580.5 |
| Mar 02 2015 |
25025 |
580.5 |
| Feb 23 2015 |
24854 |
580.5 |
| Feb 16 2015 |
24824 |
580.5 |
| Feb 09 2015 |
24834 |
580.5 |
| Feb 02 2015 |
24842 |
580.5 |
| Jan 26 2015 |
24825 |
580.5 |
| Jan 19 2015 |
24794 |
580.5 |
| Jan 12 2015 |
24653 |
580.5 |
| Jan 05 2015 |
24977 |
580.5 |
| Dec 29 2014 |
24994 |
580.5 |
| Dec 22 2014 |
25045 |
580.5 |
| Dec 15 2014 |
24673 |
580.5 |
| Dec 08 2014 |
24948 |
580.5 |
| Dec 01 2014 |
25097 |
580.5 |
| Nov 24 2014 |
25128 |
580.5 |
| Nov 17 2014 |
25386 |
580.5 |
| Nov 10 2014 |
25590 |
580.5 |
| Nov 03 2014 |
25523 |
580.5 |
| Oct 27 2014 |
25529 |
580.5 |
| Oct 20 2014 |
25672 |
580.5 |
| Oct 13 2014 |
25575 |
580.5 |
| Oct 06 2014 |
23714 |
564.35 |
| Sep 29 2014 |
20988 |
532.06 |
| Sep 22 2014 |
21038 |
532.06 |
| Sep 15 2014 |
20838 |
532.06 |
| Sep 08 2014 |
20660 |
532.06 |
| Sep 01 2014 |
20750 |
532.06 |
| Aug 25 2014 |
20781 |
532.06 |
| Aug 18 2014 |
20786 |
532.06 |
| Aug 11 2014 |
20786 |
532.06 |
| Aug 04 2014 |
20786 |
532.06 |
| Jul 28 2014 |
20786 |
532.06 |
| Jul 21 2014 |
20804 |
532.06 |
| Jul 14 2014 |
20805 |
532.06 |
| Jul 07 2014 |
20805 |
532.06 |
| Jun 30 2014 |
20805 |
532.06 |
| Jun 23 2014 |
20805 |
532.06 |
| Jun 16 2014 |
20805 |
532.06 |
| Jun 09 2014 |
20805 |
532.06 |
| Jun 02 2014 |
20805 |
532.06 |
| May 26 2014 |
20805 |
532.06 |
| May 19 2014 |
20805 |
532.06 |
| May 12 2014 |
20807 |
532.06 |
| May 05 2014 |
20807 |
532.06 |
| Apr 28 2014 |
20808 |
532.06 |
| Apr 21 2014 |
20808 |
532.06 |
| Apr 14 2014 |
20826 |
532.06 |
| Apr 07 2014 |
20826 |
532.06 |
| Mar 31 2014 |
20827 |
532.06 |
| Mar 24 2014 |
20827 |
532.06 |
| Mar 17 2014 |
20827 |
532.06 |
| Mar 10 2014 |
20826 |
532.06 |
| Mar 03 2014 |
20826 |
532.06 |
| Feb 24 2014 |
20819 |
532.06 |
| Feb 17 2014 |
20834 |
532.06 |
| Feb 10 2014 |
20833 |
532.06 |
| Feb 03 2014 |
22884 |
554.77 |
| Jan 27 2014 |
22944 |
554.77 |
| Jan 20 2014 |
22891 |
554.77 |
| Jan 13 2014 |
22715 |
554.77 |
| Jan 06 2014 |
22650 |
554.77 |
| Dec 30 2013 |
22808 |
554.77 |
| Dec 23 2013 |
22588 |
554.77 |
| Dec 16 2013 |
22342 |
554.77 |
| Dec 09 2013 |
22378 |
554.77 |
| Dec 02 2013 |
22625 |
554.77 |
| Nov 25 2013 |
23022 |
554.77 |
| Nov 18 2013 |
23122 |
554.77 |
| Nov 11 2013 |
26188 |
590.02 |
| Nov 04 2013 |
26077 |
590.02 |
| Oct 28 2013 |
25839 |
590.28 |
| Oct 21 2013 |
25189 |
590.28 |
| Oct 14 2013 |
26750 |
609.69 |
| Oct 07 2013 |
26352 |
609.69 |
| Sep 30 2013 |
26195 |
609.69 |
| Sep 23 2013 |
26144 |
609.69 |
| Sep 16 2013 |
25797 |
609.69 |
| Sep 09 2013 |
25639 |
609.69 |
| Sep 02 2013 |
25845 |
609.69 |
| Aug 26 2013 |
25782 |
609.69 |
| Aug 19 2013 |
25805 |
609.69 |
| Aug 12 2013 |
25805 |
609.69 |
| Aug 05 2013 |
25807 |
609.69 |
| Jul 29 2013 |
25808 |
609.69 |
| Jul 22 2013 |
25853 |
609.69 |
| Jul 15 2013 |
25853 |
609.69 |
| Jul 08 2013 |
25854 |
609.69 |
| Jul 01 2013 |
25854 |
609.69 |
| Jun 24 2013 |
25855 |
609.69 |
| Jun 17 2013 |
25855 |
609.69 |
| Jun 10 2013 |
25855 |
609.69 |
| Jun 03 2013 |
25855 |
609.69 |
| May 27 2013 |
25855 |
609.69 |
| May 20 2013 |
25855 |
609.69 |
| May 13 2013 |
25855 |
609.69 |
| May 06 2013 |
25855 |
609.69 |
| Apr 29 2013 |
25855 |
609.69 |
| Apr 22 2013 |
25817 |
609.69 |
| Apr 15 2013 |
25825 |
609.69 |
| Apr 08 2013 |
25825 |
609.69 |
| Apr 01 2013 |
25825 |
609.69 |
| Mar 25 2013 |
25811 |
609.69 |
| Mar 18 2013 |
25811 |
609.69 |
| Mar 11 2013 |
25811 |
609.69 |
| Mar 04 2013 |
25811 |
609.69 |
| Feb 25 2013 |
25811 |
609.69 |
| Feb 18 2013 |
26947 |
625.8 |
| Feb 11 2013 |
26956 |
625.8 |
| Feb 04 2013 |
26923 |
625.8 |
| Jan 28 2013 |
26979 |
625.8 |
| Jan 21 2013 |
26993 |
625.8 |
| Jan 14 2013 |
27115 |
625.8 |
| Jan 07 2013 |
27068 |
625.8 |
| Dec 31 2012 |
27054 |
625.8 |
| Dec 24 2012 |
27064 |
625.8 |
| Dec 17 2012 |
27044 |
625.8 |
| Dec 10 2012 |
26798 |
625.8 |
| Dec 03 2012 |
27072 |
625.8 |
| Nov 26 2012 |
24401 |
591.06 |
| Nov 19 2012 |
24462 |
591.06 |
| Nov 12 2012 |
24607 |
591.06 |
