| Oct 28 2013 |
19355 |
518.12 |
| Oct 21 2013 |
18960 |
518.12 |
| Oct 14 2013 |
18986 |
518.12 |
| Oct 07 2013 |
18823 |
518.12 |
| Sep 30 2013 |
18725 |
518.12 |
| Sep 23 2013 |
18694 |
518.12 |
| Sep 16 2013 |
18548 |
518.12 |
| Sep 09 2013 |
18486 |
518.12 |
| Sep 02 2013 |
18612 |
518.12 |
| Aug 26 2013 |
18577 |
518.12 |
| Aug 19 2013 |
18597 |
518.12 |
| Aug 12 2013 |
18597 |
518.12 |
| Aug 05 2013 |
18599 |
518.12 |
| Jul 29 2013 |
18600 |
518.12 |
| Jul 22 2013 |
18645 |
518.12 |
| Jul 15 2013 |
18645 |
518.12 |
| Jul 08 2013 |
18645 |
518.12 |
| Jul 01 2013 |
18645 |
518.12 |
| Jun 24 2013 |
18646 |
518.12 |
| Jun 17 2013 |
18646 |
518.12 |
| Jun 10 2013 |
18646 |
518.12 |
| Jun 03 2013 |
18646 |
518.12 |
| May 27 2013 |
18646 |
518.12 |
| May 20 2013 |
18646 |
518.12 |
| May 13 2013 |
18646 |
518.12 |
| May 06 2013 |
18646 |
518.12 |
| Apr 29 2013 |
18646 |
518.12 |
| Apr 22 2013 |
18610 |
518.12 |
| Apr 15 2013 |
18617 |
518.12 |
| Apr 08 2013 |
18617 |
518.12 |
| Apr 01 2013 |
18617 |
518.12 |
| Mar 25 2013 |
18609 |
518.12 |
| Mar 18 2013 |
18609 |
518.12 |
| Mar 11 2013 |
18609 |
518.12 |
| Mar 04 2013 |
18609 |
518.12 |
| Feb 25 2013 |
18609 |
518.12 |
| Feb 18 2013 |
18612 |
518.12 |
| Feb 11 2013 |
18621 |
518.12 |
| Feb 04 2013 |
18585 |
518.12 |
| Jan 28 2013 |
18620 |
518.12 |
| Jan 21 2013 |
18631 |
518.12 |
| Jan 14 2013 |
18732 |
518.12 |
| Jan 07 2013 |
18688 |
518.12 |
| Dec 31 2012 |
18688 |
518.12 |
| Dec 24 2012 |
18678 |
518.12 |
| Dec 17 2012 |
18686 |
518.12 |
| Dec 10 2012 |
18518 |
518.12 |
| Dec 03 2012 |
18699 |
518.12 |
| Nov 26 2012 |
18596 |
518.12 |
| Nov 19 2012 |
18663 |
518.12 |
| Nov 12 2012 |
18751 |
518.12 |
