| Oct 28 2013 |
4532 |
347.8 |
| Oct 21 2013 |
4390 |
347.8 |
| Oct 14 2013 |
4357 |
347.8 |
| Oct 07 2013 |
4365 |
347.8 |
| Sep 30 2013 |
4355 |
347.8 |
| Sep 23 2013 |
4361 |
347.8 |
| Sep 16 2013 |
4394 |
347.8 |
| Sep 09 2013 |
4389 |
347.8 |
| Sep 02 2013 |
4410 |
347.8 |
| Aug 26 2013 |
4392 |
347.8 |
| Aug 19 2013 |
4401 |
347.8 |
| Aug 12 2013 |
4402 |
347.8 |
| Aug 05 2013 |
4403 |
347.8 |
| Jul 29 2013 |
4403 |
347.8 |
| Jul 22 2013 |
4416 |
347.8 |
| Jul 15 2013 |
4416 |
347.8 |
| Jul 08 2013 |
4415 |
347.8 |
| Jul 01 2013 |
4415 |
347.8 |
| Jun 24 2013 |
4415 |
347.8 |
| Jun 17 2013 |
4416 |
347.8 |
| Jun 10 2013 |
4416 |
347.8 |
| Jun 03 2013 |
4416 |
347.8 |
| May 27 2013 |
4416 |
347.8 |
| May 20 2013 |
4416 |
347.8 |
| May 13 2013 |
4416 |
347.8 |
| May 06 2013 |
4416 |
347.8 |
| Apr 29 2013 |
4416 |
347.8 |
| Apr 22 2013 |
4411 |
347.8 |
| Apr 15 2013 |
4418 |
347.8 |
| Apr 08 2013 |
4418 |
347.8 |
| Apr 01 2013 |
4418 |
347.8 |
| Mar 25 2013 |
4418 |
347.8 |
| Mar 18 2013 |
4418 |
347.8 |
| Mar 11 2013 |
4418 |
347.8 |
| Mar 04 2013 |
4418 |
347.8 |
| Feb 25 2013 |
4418 |
347.8 |
| Feb 18 2013 |
4429 |
347.8 |
| Feb 11 2013 |
4437 |
347.8 |
| Feb 04 2013 |
4418 |
347.8 |
| Jan 28 2013 |
4443 |
347.8 |
| Jan 21 2013 |
4454 |
347.8 |
| Jan 14 2013 |
4508 |
347.8 |
| Jan 07 2013 |
4484 |
347.8 |
| Dec 31 2012 |
4495 |
347.8 |
| Dec 24 2012 |
4492 |
347.8 |
| Dec 17 2012 |
4491 |
347.8 |
| Dec 10 2012 |
4480 |
347.8 |
| Dec 03 2012 |
4550 |
347.8 |
| Nov 26 2012 |
4467 |
347.8 |
| Nov 19 2012 |
4516 |
347.8 |
| Nov 12 2012 |
4537 |
347.8 |
