| Oct 20 2014 |
19581 |
516.19 |
| Oct 13 2014 |
19478 |
516.19 |
| Oct 06 2014 |
19177 |
516.19 |
| Sep 29 2014 |
19380 |
516.19 |
| Sep 22 2014 |
20022 |
521.76 |
| Sep 15 2014 |
19129 |
514.26 |
| Sep 08 2014 |
19006 |
514.26 |
| Sep 01 2014 |
19068 |
514.26 |
| Aug 25 2014 |
19096 |
514.26 |
| Aug 18 2014 |
19103 |
514.26 |
| Aug 11 2014 |
19103 |
514.26 |
| Aug 04 2014 |
19103 |
514.26 |
| Jul 28 2014 |
19103 |
514.26 |
| Jul 21 2014 |
19122 |
514.26 |
| Jul 14 2014 |
19122 |
514.26 |
| Jul 07 2014 |
19122 |
514.26 |
| Jun 30 2014 |
19122 |
514.26 |
| Jun 23 2014 |
19122 |
514.26 |
| Jun 16 2014 |
19122 |
514.26 |
| Jun 09 2014 |
19122 |
514.26 |
| Jun 02 2014 |
19122 |
514.26 |
| May 26 2014 |
19122 |
514.26 |
| May 19 2014 |
19122 |
514.26 |
| May 12 2014 |
19124 |
514.26 |
| May 05 2014 |
19124 |
514.26 |
| Apr 28 2014 |
19125 |
514.26 |
| Apr 21 2014 |
19125 |
514.26 |
| Apr 14 2014 |
19139 |
514.26 |
| Apr 07 2014 |
19139 |
514.26 |
| Mar 31 2014 |
19140 |
514.26 |
| Mar 24 2014 |
19140 |
514.26 |
| Mar 17 2014 |
19140 |
514.26 |
| Mar 10 2014 |
19140 |
514.26 |
| Mar 03 2014 |
19140 |
514.26 |
| Feb 24 2014 |
19134 |
514.26 |
| Feb 17 2014 |
19149 |
514.26 |
| Feb 10 2014 |
19149 |
514.26 |
| Feb 03 2014 |
19139 |
514.26 |
| Jan 27 2014 |
19207 |
514.26 |
| Jan 20 2014 |
19154 |
514.26 |
| Jan 13 2014 |
18963 |
514.26 |
| Jan 06 2014 |
18909 |
514.26 |
| Dec 30 2013 |
19055 |
514.26 |
| Dec 23 2013 |
18833 |
514.26 |
| Dec 16 2013 |
18638 |
514.26 |
| Dec 09 2013 |
18657 |
514.26 |
| Dec 02 2013 |
18872 |
514.26 |
| Nov 25 2013 |
20785 |
531.08 |
| Nov 18 2013 |
20880 |
531.08 |
| Nov 11 2013 |
20907 |
531.08 |
| Nov 04 2013 |
21277 |
536.04 |
| Oct 28 2013 |
20351 |
528.11 |
| Oct 21 2013 |
19945 |
528.36 |
| Oct 14 2013 |
19967 |
528.36 |
| Oct 07 2013 |
19790 |
528.36 |
| Sep 30 2013 |
19685 |
528.36 |
| Sep 23 2013 |
19653 |
528.36 |
| Sep 16 2013 |
20672 |
542.92 |
| Sep 09 2013 |
20591 |
542.92 |
| Sep 02 2013 |
20738 |
542.92 |
| Aug 26 2013 |
20697 |
542.92 |
| Aug 19 2013 |
20718 |
542.92 |
| Aug 12 2013 |
20719 |
542.92 |
| Aug 05 2013 |
20721 |
542.92 |
| Jul 29 2013 |
20722 |
542.92 |
| Jul 22 2013 |
20769 |
542.92 |
| Jul 15 2013 |
20769 |
542.92 |
| Jul 08 2013 |
20769 |
542.92 |
| Jul 01 2013 |
20769 |
542.92 |
| Jun 24 2013 |
20770 |
542.92 |
| Jun 17 2013 |
20770 |
542.92 |
| Jun 10 2013 |
20770 |
542.92 |
| Jun 03 2013 |
20770 |
542.92 |
| May 27 2013 |
20770 |
542.92 |
| May 20 2013 |
20770 |
542.92 |
| May 13 2013 |
20770 |
542.92 |
| May 06 2013 |
20770 |
542.92 |
| Apr 29 2013 |
20770 |
542.92 |
| Apr 22 2013 |
20731 |
542.92 |
| Apr 15 2013 |
20738 |
542.92 |
| Apr 08 2013 |
20738 |
542.92 |
| Apr 01 2013 |
20738 |
542.92 |
| Mar 25 2013 |
20724 |
542.92 |
| Mar 18 2013 |
20724 |
542.92 |
| Mar 11 2013 |
20724 |
542.92 |
| Mar 04 2013 |
20724 |
542.92 |
| Feb 25 2013 |
20724 |
542.92 |
| Feb 18 2013 |
20727 |
542.92 |
| Feb 11 2013 |
20736 |
542.92 |
| Feb 04 2013 |
20701 |
542.92 |
| Jan 28 2013 |
20740 |
542.92 |
| Jan 21 2013 |
20759 |
542.92 |
| Jan 14 2013 |
20869 |
542.92 |
| Jan 07 2013 |
20827 |
542.92 |
| Dec 31 2012 |
20837 |
542.92 |
| Dec 24 2012 |
20846 |
542.92 |
| Dec 17 2012 |
20841 |
542.92 |
| Dec 10 2012 |
20635 |
542.92 |
| Dec 03 2012 |
17511 |
504.31 |
| Nov 26 2012 |
17428 |
504.31 |
| Nov 19 2012 |
17510 |
504.31 |
| Nov 12 2012 |
17592 |
504.31 |
