Nov 11 2021 |
2570 |
670.14 |
Nov 04 2021 |
2550 |
670.14 |
Oct 28 2021 |
2555 |
670.14 |
Oct 21 2021 |
2575 |
665.65 |
Oct 14 2021 |
2616 |
665.65 |
Oct 07 2021 |
2395 |
685.86 |
Sep 30 2021 |
2450 |
678.96 |
Sep 23 2021 |
2538 |
678.96 |
Sep 16 2021 |
2516 |
658.3 |
Sep 09 2021 |
2472 |
639 |
Sep 02 2021 |
2489 |
627.35 |
Aug 26 2021 |
2506 |
627.35 |
Aug 19 2021 |
2508 |
627.35 |
Aug 12 2021 |
2514 |
627.35 |
Aug 05 2021 |
2523 |
627.35 |
Jul 29 2021 |
2526 |
627.35 |
Jun 03 2021 |
2623 |
627.35 |
Nov 13 2020 |
15753 |
670.14 |
Nov 06 2020 |
17298 |
670.14 |
Oct 30 2020 |
18876 |
670.14 |
Oct 23 2020 |
20509 |
665.65 |
Oct 16 2020 |
21905 |
665.65 |
Oct 09 2020 |
23612 |
684.91 |
Oct 02 2020 |
24412 |
676.52 |
Sep 25 2020 |
25154 |
676.52 |
Sep 18 2020 |
25907 |
676.52 |
Sep 11 2020 |
26122 |
665.24 |
Sep 04 2020 |
25653 |
639 |
Aug 28 2020 |
25425 |
627.35 |
Aug 21 2020 |
25510 |
627.35 |
Aug 14 2020 |
25540 |
627.35 |
Aug 07 2020 |
25740 |
627.35 |
Jul 31 2020 |
25860 |
627.35 |
Jul 24 2020 |
25860 |
627.35 |
Jul 17 2020 |
25890 |
627.35 |
Jul 10 2020 |
25939 |
627.35 |
Jul 03 2020 |
26042 |
627.35 |
Jun 26 2020 |
26042 |
627.35 |
Jun 19 2020 |
26042 |
627.35 |
Jun 12 2020 |
26062 |
627.35 |
Jun 05 2020 |
26105 |
627.35 |
May 29 2020 |
26139 |
627.35 |
May 22 2020 |
26199 |
627.35 |
May 15 2020 |
26201 |
627.35 |
May 08 2020 |
26219 |
627.35 |
May 01 2020 |
26228 |
627.35 |
Apr 24 2020 |
26314 |
627.35 |
Apr 17 2020 |
26315 |
627.35 |
Apr 10 2020 |
26315 |
627.35 |
Apr 03 2020 |
26315 |
627.35 |
Mar 27 2020 |
26315 |
627.35 |
Mar 20 2020 |
26334 |
627.35 |
Mar 13 2020 |
26334 |
627.35 |
Mar 06 2020 |
26334 |
627.35 |
Feb 28 2020 |
26323 |
627.35 |
Feb 21 2020 |
26391 |
627.35 |
Feb 14 2020 |
26399 |
627.35 |
Feb 07 2020 |
26428 |
627.35 |
Jan 31 2020 |
26448 |
627.35 |
Jan 24 2020 |
26003 |
627.35 |
Jan 17 2020 |
26084 |
627.35 |
Jan 10 2020 |
26861 |
627.35 |
Jan 03 2020 |
26672 |
627.35 |
Dec 27 2019 |
26686 |
627.35 |
Dec 20 2019 |
26734 |
627.35 |
Dec 13 2019 |
26828 |
627.35 |
Dec 06 2019 |
26730 |
627.35 |
Nov 29 2019 |
27001 |
620.08 |
Nov 22 2019 |
27172 |
620.08 |
Nov 15 2019 |
27464 |
620.08 |
Nov 08 2019 |
27856 |
617.31 |
Nov 01 2019 |
28073 |
617.31 |
Oct 25 2019 |
28259 |
617.31 |
Oct 18 2019 |
27742 |
617.31 |
Oct 11 2019 |
28156 |
617.31 |
Oct 04 2019 |
28240 |
617.31 |
Sep 27 2019 |
28150 |
617.31 |
Sep 20 2019 |
27823 |
617.31 |
Sep 13 2019 |
29267 |
646.5 |
Sep 06 2019 |
29466 |
664.15 |
Aug 30 2019 |
29602 |
664.15 |
Aug 23 2019 |
29612 |
664.15 |
Aug 16 2019 |
29308 |
664.15 |
Aug 09 2019 |
29308 |
664.15 |
Aug 02 2019 |
29323 |
664.15 |
Jul 26 2019 |
29342 |
664.15 |
Jul 19 2019 |
29356 |
664.15 |
Jul 12 2019 |
29410 |
664.15 |
Jul 05 2019 |
29427 |
664.15 |
Jun 28 2019 |
29491 |
664.15 |
Jun 21 2019 |
29524 |
664.15 |
Jun 14 2019 |
29512 |
664.15 |
Jun 07 2019 |
29484 |
664.15 |
May 31 2019 |
29521 |
664.15 |
May 24 2019 |
29523 |
664.15 |
May 17 2019 |
29573 |
664.15 |
May 10 2019 |
29563 |
664.15 |
May 03 2019 |
29597 |
664.15 |
Apr 26 2019 |
29592 |
664.15 |
Apr 19 2019 |
29602 |
664.15 |
Apr 12 2019 |
29615 |
664.15 |
Apr 05 2019 |
29615 |
664.15 |
Mar 29 2019 |
29616 |
664.15 |
Mar 22 2019 |
29595 |
664.15 |
Mar 15 2019 |
29605 |
664.15 |
Mar 08 2019 |
29491 |
664.15 |
Mar 01 2019 |
29498 |
664.15 |
Feb 22 2019 |
29488 |
664.15 |
Feb 15 2019 |
29497 |
664.15 |
Feb 08 2019 |
29459 |
664.15 |
Feb 01 2019 |
29486 |
664.15 |
Jan 25 2019 |
29499 |
664.15 |
Jan 18 2019 |
28967 |
664.15 |
Jan 11 2019 |
29719 |
664.15 |
Jan 04 2019 |
29900 |
664.15 |
Dec 28 2018 |
29802 |
664.15 |
Dec 21 2018 |
29582 |
664.15 |
Dec 14 2018 |
29828 |
664.15 |
Dec 07 2018 |
30222 |
664.15 |
Nov 30 2018 |
31081 |
673.99 |
Nov 23 2018 |
31440 |
673.99 |
Nov 16 2018 |
32235 |
673.99 |
Nov 09 2018 |
32948 |
686.15 |
Nov 02 2018 |
33220 |
686.15 |
Oct 26 2018 |
33529 |
698.01 |
Oct 19 2018 |
33381 |
686.76 |
Oct 12 2018 |
33352 |
691.7 |
Oct 05 2018 |
31579 |
653.68 |
Sep 28 2018 |
31691 |
653.68 |
Sep 21 2018 |
30343 |
629.41 |
Sep 14 2018 |
31137 |
649.42 |
Sep 07 2018 |
29914 |
632.88 |
Aug 31 2018 |
29613 |
632.88 |
Aug 24 2018 |
29516 |
632.88 |
Aug 17 2018 |
29507 |
632.88 |
Aug 10 2018 |
29525 |
632.88 |
Aug 03 2018 |
29561 |
632.88 |
Jul 27 2018 |
29579 |
632.88 |
Jul 20 2018 |
29608 |
632.88 |
Jul 13 2018 |
29611 |
632.88 |
Jul 06 2018 |
29587 |
632.88 |
Jun 29 2018 |
29672 |
632.88 |
Jun 22 2018 |
29672 |
632.88 |
Jun 15 2018 |
29694 |
632.88 |
Jun 08 2018 |
29733 |
632.88 |
Jun 01 2018 |
29709 |
632.88 |
May 25 2018 |
29745 |
632.88 |
May 18 2018 |
29684 |
632.88 |
May 11 2018 |
29714 |
632.88 |
May 04 2018 |
29840 |
632.88 |
Apr 27 2018 |
29825 |
632.88 |
Apr 20 2018 |
29894 |
632.88 |
Apr 13 2018 |
29882 |
632.88 |
Apr 06 2018 |
29882 |
632.88 |
Mar 30 2018 |
29881 |
632.88 |
Mar 23 2018 |
29881 |
632.88 |
Mar 16 2018 |
29861 |
632.88 |
Mar 09 2018 |
29861 |
632.88 |
Mar 02 2018 |
29869 |
632.88 |
Feb 23 2018 |
29862 |
632.88 |
Feb 16 2018 |
29879 |
632.88 |
Feb 09 2018 |
29869 |
632.88 |
Feb 02 2018 |
29895 |
632.88 |
Jan 26 2018 |
29926 |
632.88 |
Jan 19 2018 |
29810 |
632.88 |
Jan 12 2018 |
29332 |
632.88 |
Jan 05 2018 |
29505 |
632.88 |
Dec 29 2017 |
29602 |
632.88 |
Dec 22 2017 |
29591 |
632.88 |
Dec 15 2017 |
29627 |
632.88 |
Dec 08 2017 |
30087 |
632.88 |
Dec 01 2017 |
30413 |
632.88 |
Nov 24 2017 |
30433 |
632.88 |
Nov 17 2017 |
30805 |
632.88 |
Nov 10 2017 |
31659 |
632.88 |
Nov 03 2017 |
31149 |
623.14 |
Oct 27 2017 |
31022 |
618.39 |
Oct 20 2017 |
30968 |
618.39 |
Oct 13 2017 |
30674 |
618.39 |
Oct 06 2017 |
30467 |
619.79 |
Sep 29 2017 |
30475 |
619.79 |
Sep 22 2017 |
31101 |
630.58 |
Sep 15 2017 |
31357 |
635.01 |
Sep 08 2017 |
30916 |
635.01 |
Sep 01 2017 |
30949 |
635.01 |
Aug 25 2017 |
30922 |
635.01 |
Aug 18 2017 |
30950 |
635.01 |
Aug 11 2017 |
30782 |
635.01 |
Aug 04 2017 |
30812 |
635.01 |
Jul 28 2017 |
30809 |
635.01 |
Jul 21 2017 |
30844 |
635.01 |
Jul 14 2017 |
30839 |
635.01 |
Jul 07 2017 |
30832 |
635.01 |
Jun 30 2017 |
30841 |
635.01 |
Jun 23 2017 |
30839 |
635.01 |
Jun 16 2017 |
30850 |
635.01 |
Jun 09 2017 |
30820 |
635.01 |
Jun 02 2017 |
30826 |
635.01 |
May 26 2017 |
30594 |
635.01 |
May 19 2017 |
30640 |
635.01 |
May 12 2017 |
30578 |
635.01 |
May 05 2017 |
30453 |
635.01 |
Apr 28 2017 |
30408 |
635.01 |
Apr 21 2017 |
30377 |
635.01 |
Apr 14 2017 |
30431 |
635.01 |
Apr 07 2017 |
30432 |
635.01 |
Mar 31 2017 |
30431 |
635.01 |
Mar 24 2017 |
30433 |
635.01 |
Mar 17 2017 |
30428 |
635.01 |
Mar 10 2017 |
30448 |
635.01 |
Mar 03 2017 |
30448 |
635.01 |
Feb 24 2017 |
30452 |
635.01 |
Feb 17 2017 |
30471 |
635.01 |
Feb 10 2017 |
30498 |
635.01 |
Feb 03 2017 |
30495 |
635.01 |
Jan 27 2017 |
30453 |
635.01 |
Jan 20 2017 |
30468 |
635.01 |
Jan 13 2017 |
30510 |
635.01 |
Jan 06 2017 |
30868 |
635.01 |
Dec 30 2016 |
30965 |
635.01 |
Dec 23 2016 |
30955 |
635.01 |
Dec 16 2016 |
31007 |
635.01 |
Dec 09 2016 |
31249 |
635.01 |
Dec 02 2016 |
31984 |
635.01 |
Nov 25 2016 |
31856 |
635.01 |
Nov 18 2016 |
31316 |
618.92 |
Nov 11 2016 |
31300 |
611.57 |
Nov 04 2016 |
30765 |
603.3 |
Oct 28 2016 |
29938 |
592.93 |
Oct 21 2016 |
30077 |
592.93 |
Oct 14 2016 |
30137 |
592.93 |
Oct 07 2016 |
29033 |
582.5 |
Sep 30 2016 |
28957 |
582.5 |
Sep 23 2016 |
28449 |
582.5 |
Sep 16 2016 |
28004 |
582.5 |
Sep 09 2016 |
27539 |
582.5 |
Sep 02 2016 |
27467 |
582.5 |
Aug 26 2016 |
27520 |
582.5 |
Aug 19 2016 |
27014 |
582.5 |
Aug 12 2016 |
27005 |
582.5 |
Aug 05 2016 |
27026 |
582.5 |
Jul 29 2016 |
27028 |
582.5 |
Jul 22 2016 |
26996 |
582.5 |
Jun 28 2016 |
26998 |
582.5 |
Jun 21 2016 |
27074 |
582.5 |
Jun 14 2016 |
27074 |
582.5 |
Jun 07 2016 |
27076 |
582.5 |
May 31 2016 |
27083 |
582.5 |
May 24 2016 |
27083 |
582.5 |
May 17 2016 |
27059 |
582.5 |
May 10 2016 |
27060 |
582.5 |
May 03 2016 |
27066 |
582.5 |
Apr 26 2016 |
27061 |
582.5 |
Apr 19 2016 |
27023 |
582.5 |
Apr 12 2016 |
27081 |
582.5 |
Apr 05 2016 |
27081 |
582.5 |
Mar 29 2016 |
27081 |
582.5 |
Mar 22 2016 |
27062 |
582.5 |
Mar 15 2016 |
27062 |
582.5 |
Mar 08 2016 |
27084 |
582.5 |
Mar 01 2016 |
27079 |
582.5 |
Feb 23 2016 |
27075 |
582.5 |
Feb 16 2016 |
26993 |
582.5 |
Feb 09 2016 |
26993 |
582.5 |
Feb 02 2016 |
26933 |
582.5 |
Jan 26 2016 |
26977 |
582.5 |
Jan 19 2016 |
26990 |
582.5 |
Jan 12 2016 |
26549 |
582.5 |
Jan 05 2016 |
27022 |
582.5 |
Dec 29 2015 |
27056 |
582.5 |
Dec 22 2015 |
26845 |
582.5 |
Dec 15 2015 |
26732 |
582.5 |
Dec 08 2015 |
27065 |
582.5 |
Dec 01 2015 |
28107 |
593.38 |
Nov 24 2015 |
27841 |
593.38 |
Nov 17 2015 |
27518 |
593.38 |
Nov 10 2015 |
29083 |
611.32 |
Nov 03 2015 |
29506 |
615.13 |
Oct 27 2015 |
29023 |
607.72 |
Oct 20 2015 |
29042 |
607.72 |
Oct 13 2015 |
26398 |
585.24 |
Oct 06 2015 |
25655 |
576.8 |
Sep 29 2015 |
25619 |
576.8 |
Sep 22 2015 |
31284 |
576.64 |
Sep 15 2015 |
32340 |
576.64 |
Sep 14 2015 |
24817 |
579.02 |
Sep 07 2015 |
24736 |
579.02 |
Aug 31 2015 |
24796 |
579.02 |
Aug 24 2015 |
24697 |
579.02 |
Aug 17 2015 |
24742 |
579.02 |
Aug 10 2015 |
24759 |
579.02 |
Aug 03 2015 |
24759 |
579.02 |
Jul 27 2015 |
24759 |
579.02 |
Jul 20 2015 |
24758 |
579.02 |
Jul 13 2015 |
24758 |
579.02 |
Jul 06 2015 |
24758 |
579.02 |
Jun 29 2015 |
24758 |
579.02 |
Jun 22 2015 |
24758 |
579.02 |
Jun 15 2015 |
24758 |
579.02 |
Jun 08 2015 |
24936 |
579.02 |
Jun 01 2015 |
24936 |
579.02 |
May 25 2015 |
24936 |
579.02 |
May 18 2015 |
24936 |
579.02 |
May 11 2015 |
24936 |
579.02 |
May 04 2015 |
24936 |
579.02 |
Apr 27 2015 |
24909 |
579.02 |
Apr 20 2015 |
24892 |
579.02 |
Apr 13 2015 |
24891 |
579.02 |
Apr 06 2015 |
24930 |
579.02 |
Mar 30 2015 |
24930 |
579.02 |
Mar 23 2015 |
24950 |
579.02 |
Mar 16 2015 |
24926 |
579.02 |
Mar 09 2015 |
24925 |
579.02 |
Mar 02 2015 |
24914 |
579.02 |
Feb 23 2015 |
24744 |
579.02 |
Feb 16 2015 |
24714 |
579.02 |
Feb 09 2015 |
24724 |
579.02 |
Feb 02 2015 |
24732 |
579.02 |
Jan 26 2015 |
24715 |
579.02 |
Jan 19 2015 |
24684 |
579.02 |
Jan 12 2015 |
24537 |
579.02 |
Jan 05 2015 |
24858 |
579.02 |
Dec 29 2014 |
24881 |
579.02 |
Dec 22 2014 |
24929 |
579.02 |
Dec 15 2014 |
24557 |
579.02 |
Dec 08 2014 |
24834 |
579.02 |
Dec 01 2014 |
24977 |
579.02 |
Nov 24 2014 |
25106 |
580.19 |
Nov 17 2014 |
25362 |
580.19 |
Nov 10 2014 |
26886 |
595.95 |
Nov 03 2014 |
28003 |
610.22 |
Oct 27 2014 |
27477 |
603.45 |
Oct 20 2014 |
26940 |
595.38 |
Oct 13 2014 |
27780 |
606.72 |
Oct 06 2014 |
30439 |
651.97 |
Sep 29 2014 |
30018 |
642.23 |
Sep 22 2014 |
30424 |
646.27 |
Sep 15 2014 |
30170 |
647.72 |
Sep 08 2014 |
29462 |
641.8 |
Sep 01 2014 |
29575 |
641.8 |
Aug 25 2014 |
29627 |
641.8 |
Aug 18 2014 |
29642 |
641.8 |
Aug 11 2014 |
29641 |
641.8 |
Aug 04 2014 |
29641 |
641.8 |
Jul 28 2014 |
29641 |
641.8 |
Jul 21 2014 |
29659 |
641.8 |
Jul 14 2014 |
29660 |
641.8 |
Jul 07 2014 |
29660 |
641.8 |
Jun 30 2014 |
29660 |
641.8 |
Jun 23 2014 |
29660 |
641.8 |
Jun 16 2014 |
29660 |
641.8 |
Jun 09 2014 |
29660 |
641.8 |
Jun 02 2014 |
29660 |
641.8 |
May 26 2014 |
29660 |
641.8 |
May 19 2014 |
29660 |
641.8 |
May 12 2014 |
29661 |
641.8 |
May 05 2014 |
29661 |
641.8 |
Apr 28 2014 |
29662 |
641.8 |
Apr 21 2014 |
29662 |
641.8 |
Apr 14 2014 |
29671 |
641.8 |
Apr 07 2014 |
29671 |
641.8 |
Mar 31 2014 |
29672 |
641.8 |
Mar 24 2014 |
29672 |
641.8 |
Mar 17 2014 |
29672 |
641.8 |
Mar 10 2014 |
29671 |
641.8 |
Mar 03 2014 |
29671 |
641.8 |
Feb 24 2014 |
29665 |
641.8 |
Feb 17 2014 |
29687 |
641.8 |
Feb 10 2014 |
29685 |
641.8 |
Feb 03 2014 |
29683 |
641.8 |
Jan 27 2014 |
29744 |
641.8 |
Jan 20 2014 |
29680 |
641.8 |
Jan 13 2014 |
29503 |
641.8 |
Jan 06 2014 |
29439 |
641.8 |
Dec 30 2013 |
29621 |
641.8 |
Dec 23 2013 |
29417 |
641.8 |
Dec 16 2013 |
29167 |
641.8 |
Dec 09 2013 |
29215 |
641.8 |
Dec 02 2013 |
29528 |
641.8 |
Nov 25 2013 |
30011 |
641.8 |
Nov 18 2013 |
30015 |
641.8 |
Nov 11 2013 |
29535 |
633.33 |
Nov 04 2013 |
28662 |
621.65 |
Oct 28 2013 |
28363 |
621.65 |
Oct 21 2013 |
27095 |
614.32 |
Oct 14 2013 |
26791 |
610.28 |
Oct 07 2013 |
26395 |
610.28 |
Sep 30 2013 |
26262 |
610.66 |
Sep 23 2013 |
25816 |
605.55 |
Sep 16 2013 |
25483 |
605.55 |
Sep 09 2013 |
23921 |
586.61 |
Sep 02 2013 |
24099 |
586.61 |
Aug 26 2013 |
24039 |
586.61 |
Aug 19 2013 |
24062 |
586.61 |
Aug 12 2013 |
24063 |
586.61 |
Aug 05 2013 |
24065 |
586.61 |
Jul 29 2013 |
24066 |
586.61 |
Jul 22 2013 |
24112 |
586.61 |
Jul 15 2013 |
24112 |
586.61 |
Jul 08 2013 |
24113 |
586.61 |
Jul 01 2013 |
24113 |
586.61 |
Jun 24 2013 |
24114 |
586.61 |
Jun 17 2013 |
24114 |
586.61 |
Jun 10 2013 |
24114 |
586.61 |
Jun 03 2013 |
24114 |
586.61 |
May 27 2013 |
24114 |
586.61 |
May 20 2013 |
24114 |
586.61 |
May 13 2013 |
24114 |
586.61 |
May 06 2013 |
24114 |
586.61 |
Apr 29 2013 |
24114 |
586.61 |
Apr 22 2013 |
23663 |
581.35 |
Apr 15 2013 |
23670 |
581.35 |
Apr 08 2013 |
23670 |
581.35 |
Apr 01 2013 |
23670 |
581.35 |
Mar 25 2013 |
23662 |
581.35 |
Mar 18 2013 |
23662 |
581.35 |
Mar 11 2013 |
23662 |
581.35 |
Mar 04 2013 |
23662 |
581.35 |
Feb 25 2013 |
23662 |
581.35 |
Feb 18 2013 |
23664 |
581.35 |
Feb 11 2013 |
23673 |
581.35 |
Feb 04 2013 |
23640 |
581.35 |
Jan 28 2013 |
23689 |
581.35 |
Jan 21 2013 |
23709 |
581.35 |
Jan 14 2013 |
23834 |
581.35 |
Jan 07 2013 |
23795 |
581.35 |
Dec 31 2012 |
23786 |
581.35 |
Dec 24 2012 |
23798 |
581.35 |
Dec 17 2012 |
23796 |
581.35 |
Dec 10 2012 |
23571 |
581.35 |
Dec 03 2012 |
23813 |
581.35 |
Nov 26 2012 |
23694 |
581.35 |
Nov 19 2012 |
23743 |
581.35 |
Nov 12 2012 |
24156 |
585.08 |
Nov 05 2012 |
24284 |
587.15 |
Oct 29 2012 |
24494 |
587.15 |
Oct 22 2012 |
24204 |
586.15 |
Oct 15 2012 |
24213 |
589.63 |
Oct 02 2012 |
24894 |
613.11 |
Sep 26 2012 |
24789 |
611.55 |
Sep 20 2012 |
24471 |
611.55 |
Sep 13 2012 |
24087 |
611.55 |
Jan 19 2012 |
24562 |
630.61 |
Dec 29 2011 |
24426 |
630.61 |
Dec 13 2011 |
24163 |
630.62 |
Dec 09 2011 |
24182 |
630.62 |
Dec 01 2011 |
24222 |
630.62 |
Nov 25 2011 |
24512 |
630.63 |
Nov 17 2011 |
24352 |
629.42 |
Nov 10 2011 |
24606 |
627.06 |
Nov 04 2011 |
24762 |
628.82 |
Oct 28 2011 |
25190 |
638.67 |
Oct 21 2011 |
25317 |
638.73 |
Oct 14 2011 |
24737 |
631.87 |
Oct 07 2011 |
24027 |
627.69 |
Sep 30 2011 |
24465 |
640 |
Sep 27 2011 |
24142 |
646.21 |
Sep 23 2011 |
24076 |
646.21 |
Sep 16 2011 |
23275 |
646.21 |
Sep 09 2011 |
22588 |
646.2 |
Jan 13 2011 |
22251 |
646.19 |
Dec 28 2010 |
22441 |
646.19 |
Dec 14 2010 |
22202 |
646.19 |
Dec 03 2010 |
22469 |
646.19 |
Nov 26 2010 |
22518 |
646.19 |
Nov 19 2010 |
22762 |
653.17 |
Nov 12 2010 |
22465 |
656.08 |
Nov 04 2010 |
22790 |
656.08 |
Oct 28 2010 |
22322 |
659.4 |
Oct 22 2010 |
22239 |
662.14 |
Oct 14 2010 |
22506 |
682.94 |
Oct 05 2010 |
21147 |
707.74 |
Sep 29 2010 |
21678 |
707.74 |
Sep 24 2010 |
20763 |
709.98 |
Sep 17 2010 |
19819 |
707.74 |
Sep 10 2010 |
19394 |
707.74 |
Aug 15 2010 |
15805 |
705.07 |
Jan 29 2010 |
19354 |
707.74 |
Jan 15 2010 |
19294 |
707.74 |
Jan 08 2010 |
19141 |
707.74 |
Dec 18 2009 |
18622 |
707.74 |
Dec 09 2009 |
18402 |
707.74 |
Dec 04 2009 |
17872 |
707.74 |
Nov 27 2009 |
17580 |
707.74 |
Nov 20 2009 |
16947 |
707.74 |
Nov 13 2009 |
16016 |
707.74 |
Nov 06 2009 |
15729 |
709.79 |
Oct 30 2009 |
19104 |
726.47 |
Oct 23 2009 |
18489 |
721.2 |
Oct 16 2009 |
18288 |
736.36 |
Oct 09 2009 |
18211 |
760.23 |
Oct 02 2009 |
17316 |
760.23 |
Sep 25 2009 |
16360 |
760.23 |
Sep 18 2009 |
16024 |
775.89 |
Sep 11 2009 |
15869 |
775.89 |
Jan 30 2009 |
15580 |
760.07 |
Jan 09 2009 |
14172 |
760.07 |
Dec 18 2008 |
13926 |
760.07 |
Dec 12 2008 |
13817 |
760.07 |
Dec 05 2008 |
13863 |
760.07 |
Nov 28 2008 |
13393 |
755.82 |
Nov 21 2008 |
13261 |
748.31 |
Nov 14 2008 |
12830 |
745 |
Nov 07 2008 |
12534 |
724.16 |
Oct 31 2008 |
11709 |
724.16 |
Oct 24 2008 |
11316 |
740.39 |
Oct 17 2008 |
9892 |
690.78 |
Oct 10 2008 |
9401 |
678.12 |
Oct 03 2008 |
8404 |
664.14 |
Sep 26 2008 |
7926 |
676.17 |
Sep 19 2008 |
7788 |
676.17 |
Feb 01 2008 |
7391 |
675.87 |
Dec 12 2007 |
7217 |
675.87 |
Dec 07 2007 |
7170 |
675.87 |
Nov 30 2007 |
7052 |
675.87 |
Nov 23 2007 |
6922 |
666.19 |
Nov 16 2007 |
6958 |
651.66 |
Nov 09 2007 |
6950 |
663.69 |
Nov 02 2007 |
6753 |
663.69 |
Oct 26 2007 |
6630 |
663.69 |
Oct 19 2007 |
6509 |
674.23 |
Oct 12 2007 |
6401 |
689.81 |
Oct 05 2007 |
5928 |
699.35 |
Sep 28 2007 |
5727 |
674.38 |
Sep 21 2007 |
5267 |
674.38 |