| Nov 16 2018 |
27427 |
591.97 |
| Nov 09 2018 |
27605 |
591.97 |
| Nov 02 2018 |
24992 |
557.05 |
| Oct 26 2018 |
24774 |
557.05 |
| Oct 19 2018 |
24963 |
557.05 |
| Oct 12 2018 |
24789 |
557.05 |
| Oct 05 2018 |
24538 |
557.05 |
| Sep 28 2018 |
24636 |
557.05 |
| Sep 21 2018 |
24656 |
557.05 |
| Sep 14 2018 |
24373 |
557.05 |
| Sep 07 2018 |
24161 |
557.05 |
| Aug 31 2018 |
23922 |
557.05 |
| Aug 24 2018 |
23845 |
557.05 |
| Aug 17 2018 |
23834 |
557.05 |
| Aug 10 2018 |
23848 |
557.05 |
| Aug 03 2018 |
23880 |
557.05 |
| Jul 27 2018 |
23896 |
557.05 |
| Jul 20 2018 |
23923 |
557.05 |
| Jul 13 2018 |
23926 |
557.05 |
| Jul 06 2018 |
23893 |
557.05 |
| Jun 29 2018 |
23961 |
557.05 |
| Jun 22 2018 |
23961 |
557.05 |
| Jun 15 2018 |
23985 |
557.05 |
| Jun 08 2018 |
24023 |
557.05 |
| Jun 01 2018 |
24003 |
557.05 |
| May 25 2018 |
24027 |
557.05 |
| May 18 2018 |
23975 |
557.05 |
| May 11 2018 |
24004 |
557.05 |
| May 04 2018 |
24114 |
557.05 |
| Apr 27 2018 |
24103 |
557.05 |
| Apr 20 2018 |
24169 |
557.05 |
| Apr 13 2018 |
24163 |
557.05 |
| Apr 06 2018 |
24163 |
557.05 |
| Mar 30 2018 |
24160 |
557.05 |
| Mar 23 2018 |
24160 |
557.05 |
| Mar 16 2018 |
24141 |
557.05 |
| Mar 09 2018 |
24141 |
557.05 |
| Mar 02 2018 |
24150 |
557.05 |
| Feb 23 2018 |
24142 |
557.05 |
| Feb 16 2018 |
24159 |
557.05 |
| Feb 09 2018 |
24151 |
557.05 |
| Feb 02 2018 |
24170 |
557.05 |
| Jan 26 2018 |
24204 |
557.05 |
| Jan 19 2018 |
24117 |
557.05 |
| Jan 12 2018 |
23646 |
557.05 |
| Jan 05 2018 |
23857 |
557.05 |
| Dec 29 2017 |
23924 |
557.05 |
| Dec 22 2017 |
23916 |
557.05 |
| Dec 15 2017 |
23920 |
557.05 |
| Dec 08 2017 |
24344 |
557.05 |
| Dec 01 2017 |
24618 |
557.05 |
| Nov 24 2017 |
24671 |
557.05 |
| Nov 17 2017 |
21803 |
522.12 |
| Nov 10 2017 |
22404 |
522.12 |
| Oct 27 2017 |
16713 |
468.83 |
| Oct 20 2017 |
16678 |
468.83 |
| Oct 13 2017 |
16478 |
468.83 |
| Oct 06 2017 |
16336 |
468.83 |
| Sep 29 2017 |
18996 |
493.26 |
| Sep 22 2017 |
18910 |
493.26 |
| Sep 15 2017 |
18891 |
493.26 |
| Sep 08 2017 |
18700 |
493.26 |
| Sep 01 2017 |
18737 |
493.26 |
| Aug 25 2017 |
18736 |
493.26 |
| Aug 18 2017 |
18771 |
493.26 |
| Aug 11 2017 |
18672 |
493.26 |
| Aug 04 2017 |
18699 |
493.26 |
| Jul 28 2017 |
18696 |
493.26 |
| Jul 21 2017 |
18718 |
493.26 |
| Jul 14 2017 |
18720 |
493.26 |
| Jul 07 2017 |
18716 |
493.26 |
| Jun 30 2017 |
18725 |
493.26 |
| Jun 23 2017 |
18725 |
493.26 |
| Jun 16 2017 |
18717 |
493.26 |
| Jun 09 2017 |
18693 |
493.26 |
| Jun 02 2017 |
18698 |
493.26 |
| May 26 2017 |
18529 |
493.26 |
| May 19 2017 |
18549 |
493.26 |
| May 12 2017 |
18486 |
493.26 |
| May 05 2017 |
18423 |
493.26 |
| Apr 28 2017 |
18392 |
493.26 |
| Apr 21 2017 |
18366 |
493.26 |
| Apr 14 2017 |
18395 |
493.26 |
| Apr 07 2017 |
18396 |
493.26 |
| Mar 31 2017 |
18396 |
493.26 |
| Mar 24 2017 |
18397 |
493.26 |
| Mar 17 2017 |
18387 |
493.26 |
| Mar 10 2017 |
18405 |
493.26 |
| Mar 03 2017 |
18405 |
493.26 |
| Feb 24 2017 |
18405 |
493.26 |
| Feb 17 2017 |
18423 |
493.26 |
| Feb 10 2017 |
18446 |
493.26 |
| Feb 03 2017 |
18439 |
493.26 |
| Jan 27 2017 |
18429 |
493.26 |
| Jan 20 2017 |
18456 |
493.26 |
| Jan 13 2017 |
18477 |
493.26 |
| Jan 06 2017 |
18732 |
493.26 |
| Dec 30 2016 |
18806 |
493.26 |
| Dec 23 2016 |
18808 |
493.26 |
| Dec 16 2016 |
18850 |
493.26 |
| Dec 09 2016 |
18937 |
493.26 |
| Dec 02 2016 |
19339 |
493.26 |
| Nov 25 2016 |
19252 |
493.26 |
| Nov 18 2016 |
21830 |
515.14 |
| Nov 11 2016 |
22148 |
515.14 |
| Nov 04 2016 |
24517 |
537.17 |
| Oct 28 2016 |
24544 |
537.17 |
| Oct 21 2016 |
24635 |
537.17 |
| Oct 14 2016 |
23783 |
528.36 |
| Oct 07 2016 |
23987 |
531.91 |
| Sep 30 2016 |
23004 |
523.16 |
| Sep 23 2016 |
22061 |
518.31 |
| Sep 16 2016 |
21669 |
518.31 |
| Sep 09 2016 |
21423 |
518.31 |
| Sep 02 2016 |
21345 |
518.31 |
| Aug 26 2016 |
21363 |
518.31 |
| Aug 19 2016 |
20944 |
518.31 |
| Aug 12 2016 |
20930 |
518.31 |
| Aug 05 2016 |
20951 |
518.31 |
| Jul 29 2016 |
20953 |
518.31 |
| Jul 22 2016 |
20925 |
518.31 |
| Jun 28 2016 |
20927 |
518.31 |
| Jun 21 2016 |
20989 |
518.31 |
| Jun 14 2016 |
20989 |
518.31 |
| Jun 07 2016 |
20991 |
518.31 |
| May 31 2016 |
20999 |
518.31 |
| May 24 2016 |
20999 |
518.31 |
| May 17 2016 |
20981 |
518.31 |
| May 10 2016 |
20982 |
518.31 |
| May 03 2016 |
20988 |
518.31 |
| Apr 26 2016 |
20983 |
518.31 |
| Apr 19 2016 |
20949 |
518.31 |
| Apr 12 2016 |
20993 |
518.31 |
| Apr 05 2016 |
20993 |
518.31 |
| Mar 29 2016 |
20993 |
518.31 |
| Mar 22 2016 |
20980 |
518.31 |
| Mar 15 2016 |
20978 |
518.31 |
| Mar 08 2016 |
21000 |
518.31 |
| Mar 01 2016 |
20997 |
518.31 |
| Feb 23 2016 |
20993 |
518.31 |
| Feb 16 2016 |
20923 |
518.31 |
| Feb 09 2016 |
20923 |
518.31 |
| Feb 02 2016 |
20864 |
518.31 |
| Jan 26 2016 |
20903 |
518.31 |
| Jan 19 2016 |
20910 |
518.31 |
| Jan 12 2016 |
20464 |
518.31 |
| Jan 05 2016 |
20892 |
518.31 |
| Dec 29 2015 |
20913 |
518.31 |
| Dec 22 2015 |
20736 |
518.31 |
| Dec 15 2015 |
20621 |
518.31 |
| Dec 08 2015 |
20937 |
518.31 |
| Dec 01 2015 |
21854 |
526.07 |
| Nov 24 2015 |
19818 |
508.16 |
| Nov 17 2015 |
19474 |
508.16 |
| Nov 10 2015 |
18556 |
499.24 |
| Nov 03 2015 |
18577 |
499.24 |
| Oct 27 2015 |
18605 |
499.24 |
| Oct 20 2015 |
18394 |
497.89 |
| Oct 13 2015 |
17783 |
497.89 |
| Oct 06 2015 |
17867 |
498.9 |
| Oct 20 2014 |
23759 |
559.3 |
| Oct 13 2014 |
23642 |
559.3 |
| Oct 06 2014 |
22300 |
548.99 |
| Sep 29 2014 |
21491 |
538.04 |
| Sep 22 2014 |
21585 |
538.04 |
| Sep 15 2014 |
21386 |
538.04 |
| Sep 08 2014 |
21186 |
538.04 |
| Sep 01 2014 |
21280 |
538.04 |
| Aug 25 2014 |
21310 |
538.04 |
| Aug 18 2014 |
21316 |
538.04 |
| Aug 11 2014 |
21316 |
538.04 |
| Aug 04 2014 |
21316 |
538.04 |
| Jul 28 2014 |
21316 |
538.04 |
| Jul 21 2014 |
21334 |
538.04 |
| Jul 14 2014 |
21335 |
538.04 |
| Jul 07 2014 |
21335 |
538.04 |
| Jun 30 2014 |
21335 |
538.04 |
| Jun 23 2014 |
21335 |
538.04 |
| Jun 16 2014 |
21335 |
538.04 |
| Jun 09 2014 |
21335 |
538.04 |
| Jun 02 2014 |
21335 |
538.04 |
| May 26 2014 |
21335 |
538.04 |
| May 19 2014 |
21335 |
538.04 |
| May 12 2014 |
21337 |
538.04 |
| May 05 2014 |
21337 |
538.04 |
| Apr 28 2014 |
21338 |
538.04 |
| Apr 21 2014 |
21338 |
538.04 |
| Apr 14 2014 |
21352 |
538.04 |
| Apr 07 2014 |
21352 |
538.04 |
| Mar 31 2014 |
21353 |
538.04 |
| Mar 24 2014 |
21353 |
538.04 |
| Mar 17 2014 |
21353 |
538.04 |
| Mar 10 2014 |
21352 |
538.04 |
| Mar 03 2014 |
21352 |
538.04 |
| Feb 24 2014 |
21344 |
538.04 |
| Feb 17 2014 |
21360 |
538.04 |
| Feb 10 2014 |
21360 |
538.04 |
| Feb 03 2014 |
21353 |
538.04 |
| Jan 27 2014 |
21418 |
538.04 |
| Jan 20 2014 |
21359 |
538.04 |
| Jan 13 2014 |
21174 |
538.04 |
| Jan 06 2014 |
21124 |
538.04 |
| Dec 30 2013 |
21271 |
538.04 |
| Dec 23 2013 |
21051 |
538.04 |
| Dec 16 2013 |
20845 |
538.04 |
| Dec 09 2013 |
20870 |
538.04 |
| Dec 02 2013 |
21082 |
538.04 |
| Nov 25 2013 |
21436 |
538.04 |
| Nov 18 2013 |
21517 |
538.04 |
| Nov 11 2013 |
24019 |
564.53 |
| Nov 04 2013 |
19381 |
516.78 |
| Oct 28 2013 |
23996 |
568.47 |
| Oct 21 2013 |
27524 |
620.15 |
| Oct 14 2013 |
27542 |
620.15 |
| Oct 07 2013 |
27129 |
620.15 |
| Sep 30 2013 |
26947 |
620.15 |
| Sep 23 2013 |
26903 |
620.15 |
| Sep 16 2013 |
26559 |
620.15 |
| Sep 09 2013 |
26415 |
620.15 |
| Sep 02 2013 |
26609 |
620.15 |
| Aug 26 2013 |
26549 |
620.15 |
| Aug 19 2013 |
26572 |
620.15 |
| Aug 12 2013 |
26572 |
620.15 |
| Aug 05 2013 |
26574 |
620.15 |
| Jul 29 2013 |
26575 |
620.15 |
| Jul 22 2013 |
26620 |
620.15 |
| Jul 15 2013 |
26620 |
620.15 |
| Jul 08 2013 |
26621 |
620.15 |
| Jul 01 2013 |
26621 |
620.15 |
| Jun 24 2013 |
26622 |
620.15 |
| Jun 17 2013 |
26622 |
620.15 |
| Jun 10 2013 |
26622 |
620.15 |
| Jun 03 2013 |
26622 |
620.15 |
| May 27 2013 |
26622 |
620.15 |
| May 20 2013 |
26622 |
620.15 |
| May 13 2013 |
26622 |
620.15 |
| May 06 2013 |
26622 |
620.15 |
| Apr 29 2013 |
26622 |
620.15 |
| Apr 22 2013 |
26585 |
620.15 |
| Apr 15 2013 |
26593 |
620.15 |
| Apr 08 2013 |
26593 |
620.15 |
| Apr 01 2013 |
26593 |
620.15 |
| Mar 25 2013 |
26578 |
620.15 |
| Mar 18 2013 |
26578 |
620.15 |
| Mar 11 2013 |
26578 |
620.15 |
| Mar 04 2013 |
26578 |
620.15 |
| Feb 25 2013 |
26578 |
620.15 |
| Feb 18 2013 |
26576 |
620.15 |
| Feb 11 2013 |
26585 |
620.15 |
| Feb 04 2013 |
26550 |
620.15 |
| Jan 28 2013 |
26605 |
620.15 |
| Jan 21 2013 |
26617 |
620.15 |
| Jan 14 2013 |
26736 |
620.15 |
| Jan 07 2013 |
26689 |
620.15 |
| Dec 31 2012 |
26670 |
620.15 |
| Dec 24 2012 |
26680 |
620.15 |
| Dec 17 2012 |
26665 |
620.15 |
| Dec 10 2012 |
26414 |
620.15 |
| Dec 03 2012 |
26675 |
620.15 |
| Nov 26 2012 |
26541 |
620.15 |
| Nov 19 2012 |
26572 |
620.15 |
| Nov 12 2012 |
26733 |
620.15 |
