| Oct 30 2009 |
19121 |
728.26 |
| Oct 23 2009 |
18374 |
708.69 |
| Oct 16 2009 |
18155 |
719.8 |
| Oct 09 2009 |
17922 |
716.74 |
| Oct 02 2009 |
16912 |
703.89 |
| Sep 25 2009 |
15962 |
703.89 |
| Sep 18 2009 |
15584 |
703.89 |
| Sep 11 2009 |
15425 |
703.89 |
| Jan 30 2009 |
15006 |
688.23 |
| Jan 09 2009 |
13630 |
688.23 |
| Dec 18 2008 |
13381 |
688.23 |
| Dec 12 2008 |
13279 |
688.23 |
| Dec 05 2008 |
13326 |
688.23 |
| Nov 28 2008 |
12894 |
688.23 |
| Nov 21 2008 |
12840 |
692.43 |
| Nov 14 2008 |
12270 |
678.56 |
| Nov 07 2008 |
12108 |
678.56 |
| Oct 31 2008 |
11179 |
666.47 |
| Oct 24 2008 |
10591 |
657.04 |
| Oct 17 2008 |
9787 |
678.5 |
| Oct 10 2008 |
9526 |
693.86 |
| Oct 03 2008 |
8710 |
698.19 |
| Sep 26 2008 |
8103 |
698.19 |
| Sep 19 2008 |
7951 |
698.19 |
| Feb 01 2008 |
7519 |
690.99 |
| Dec 12 2007 |
7341 |
690.99 |
| Dec 07 2007 |
7285 |
690.99 |
| Nov 30 2007 |
7169 |
690.99 |
| Nov 23 2007 |
7063 |
683.56 |
| Nov 16 2007 |
7310 |
696.31 |
| Nov 09 2007 |
7151 |
696.31 |
| Nov 02 2007 |
6939 |
696.31 |
| Oct 26 2007 |
6800 |
696.31 |
| Oct 19 2007 |
6616 |
696.31 |
| Oct 12 2007 |
6330 |
672.66 |
| Oct 05 2007 |
5767 |
662.19 |
| Sep 28 2007 |
5670 |
662.19 |
| Sep 21 2007 |
5214 |
662.19 |
