Sep 29 2017 |
24726 |
551.38 |
Sep 22 2017 |
25680 |
563.72 |
Sep 15 2017 |
25374 |
560.83 |
Sep 08 2017 |
25729 |
568.37 |
Sep 01 2017 |
25764 |
568.37 |
Aug 25 2017 |
25749 |
568.37 |
Aug 18 2017 |
25782 |
568.37 |
Aug 11 2017 |
25645 |
568.37 |
Aug 04 2017 |
25676 |
568.37 |
Jul 28 2017 |
25673 |
568.37 |
Jul 21 2017 |
25703 |
568.37 |
Jul 14 2017 |
25702 |
568.37 |
Jul 07 2017 |
25695 |
568.37 |
Jun 30 2017 |
25706 |
568.37 |
Jun 23 2017 |
25703 |
568.37 |
Jun 16 2017 |
25705 |
568.37 |
Jun 09 2017 |
25676 |
568.37 |
Jun 02 2017 |
25684 |
568.37 |
May 26 2017 |
25473 |
568.37 |
May 19 2017 |
25518 |
568.37 |
May 12 2017 |
25458 |
568.37 |
May 05 2017 |
25362 |
568.37 |
Apr 28 2017 |
25326 |
568.37 |
Apr 21 2017 |
25295 |
568.37 |
Apr 14 2017 |
25335 |
568.37 |
Apr 07 2017 |
25336 |
568.37 |
Mar 31 2017 |
25335 |
568.37 |
Mar 24 2017 |
25337 |
568.37 |
Mar 17 2017 |
25330 |
568.37 |
Mar 10 2017 |
25349 |
568.37 |
Mar 03 2017 |
25349 |
568.37 |
Feb 24 2017 |
25351 |
568.37 |
Feb 17 2017 |
25369 |
568.37 |
Feb 10 2017 |
25395 |
568.37 |
Feb 03 2017 |
25388 |
568.37 |
Jan 27 2017 |
25359 |
568.37 |
Jan 20 2017 |
25373 |
568.37 |
Jan 13 2017 |
25405 |
568.37 |
Jan 06 2017 |
25731 |
568.37 |
Dec 30 2016 |
25819 |
568.37 |
Dec 23 2016 |
25814 |
568.37 |
Dec 16 2016 |
25852 |
568.37 |
Dec 09 2016 |
26054 |
568.37 |
Dec 02 2016 |
26592 |
568.37 |
Nov 25 2016 |
26479 |
568.37 |
Nov 18 2016 |
26990 |
568.37 |
Nov 11 2016 |
27411 |
568.37 |
Nov 04 2016 |
27577 |
568.37 |
Oct 28 2016 |
27639 |
568.37 |
Oct 21 2016 |
27792 |
568.37 |
Oct 14 2016 |
27852 |
568.37 |
Oct 07 2016 |
28745 |
579.64 |
Sep 30 2016 |
29320 |
586.7 |
Sep 23 2016 |
29161 |
590.25 |
Sep 16 2016 |
31564 |
624.72 |
Sep 09 2016 |
31032 |
624.72 |
Sep 02 2016 |
30948 |
624.72 |
Aug 26 2016 |
30993 |
624.72 |
Aug 19 2016 |
30434 |
624.72 |
Aug 12 2016 |
30427 |
624.72 |
Aug 05 2016 |
30448 |
624.72 |
Jul 29 2016 |
30450 |
624.72 |
Jul 22 2016 |
30417 |
624.72 |
Jun 28 2016 |
30419 |
624.72 |
Jun 21 2016 |
30504 |
624.72 |
Jun 14 2016 |
30504 |
624.72 |
Jun 07 2016 |
30506 |
624.72 |
May 31 2016 |
30513 |
624.72 |
May 24 2016 |
30513 |
624.72 |
May 17 2016 |
30486 |
624.72 |
May 10 2016 |
30487 |
624.72 |
May 03 2016 |
30493 |
624.72 |
Apr 26 2016 |
30488 |
624.72 |
Apr 19 2016 |
30442 |
624.72 |
Apr 12 2016 |
30510 |
624.72 |
Apr 05 2016 |
30510 |
624.72 |
Mar 29 2016 |
30510 |
624.72 |
Mar 22 2016 |
30489 |
624.72 |
Mar 15 2016 |
30490 |
624.72 |
Mar 08 2016 |
30514 |
624.72 |
Mar 01 2016 |
30509 |
624.72 |
Feb 23 2016 |
30505 |
624.72 |
Feb 16 2016 |
30418 |
624.72 |
Feb 09 2016 |
30418 |
624.72 |
Feb 02 2016 |
30354 |
624.72 |
Jan 26 2016 |
30398 |
624.72 |
Jan 19 2016 |
30413 |
624.72 |
Jan 12 2016 |
29984 |
624.72 |
Jan 05 2016 |
30462 |
624.72 |
Dec 29 2015 |
30498 |
624.72 |
Dec 22 2015 |
30267 |
624.72 |
Dec 15 2015 |
30130 |
624.72 |
Dec 08 2015 |
30487 |
624.72 |
Dec 01 2015 |
30616 |
624.72 |
Nov 24 2015 |
30350 |
624.72 |
Nov 17 2015 |
30029 |
624.72 |
Nov 10 2015 |
30157 |
624.72 |
Nov 03 2015 |
30293 |
624.72 |
Oct 27 2015 |
30442 |
624.72 |
Oct 20 2015 |
30486 |
624.72 |
Oct 21 2013 |
28910 |
641.27 |
Oct 14 2013 |
28922 |
641.27 |
Oct 07 2013 |
28483 |
641.27 |
Sep 30 2013 |
28270 |
641.27 |
Sep 23 2013 |
28245 |
641.27 |
Sep 16 2013 |
27850 |
641.27 |
Sep 09 2013 |
27711 |
641.27 |
Sep 02 2013 |
27932 |
641.27 |
Aug 26 2013 |
27862 |
641.27 |
Aug 19 2013 |
27887 |
641.27 |
Aug 12 2013 |
27887 |
641.27 |
Aug 05 2013 |
27889 |
641.27 |
Jul 29 2013 |
27890 |
641.27 |
Jul 22 2013 |
27935 |
641.27 |
Jul 15 2013 |
27935 |
641.27 |
Jul 08 2013 |
27936 |
641.27 |
Jul 01 2013 |
27936 |
641.27 |
Jun 24 2013 |
27937 |
641.27 |
Jun 17 2013 |
27937 |
641.27 |
Jun 10 2013 |
27937 |
641.27 |
Jun 03 2013 |
27937 |
641.27 |
May 27 2013 |
27937 |
641.27 |
May 20 2013 |
27937 |
641.27 |
May 13 2013 |
27937 |
641.27 |
May 06 2013 |
27937 |
641.27 |
Apr 29 2013 |
27937 |
641.27 |
Apr 22 2013 |
27899 |
641.27 |
Apr 15 2013 |
27907 |
641.27 |
Apr 08 2013 |
27907 |
641.27 |
Apr 01 2013 |
27907 |
641.27 |
Mar 25 2013 |
27890 |
641.27 |
Mar 18 2013 |
27890 |
641.27 |
Mar 11 2013 |
27890 |
641.27 |
Mar 04 2013 |
27890 |
641.27 |
Feb 25 2013 |
27890 |
641.27 |
Feb 18 2013 |
27887 |
641.27 |
Feb 11 2013 |
27896 |
641.27 |
Feb 04 2013 |
27862 |
641.27 |
Jan 28 2013 |
27915 |
641.27 |
Jan 21 2013 |
27928 |
641.27 |
Jan 14 2013 |
28052 |
641.27 |
Jan 07 2013 |
28004 |
641.27 |
Dec 31 2012 |
27990 |
641.27 |
Dec 24 2012 |
28006 |
641.27 |
Dec 17 2012 |
27967 |
641.27 |
Dec 10 2012 |
27715 |
641.27 |
Dec 03 2012 |
28009 |
641.27 |
Nov 26 2012 |
27840 |
641.27 |
Nov 19 2012 |
27863 |
641.27 |
Nov 12 2012 |
28017 |
641.27 |