| Nov 19 2012 |
29663 |
681.14 |
| Nov 12 2012 |
29840 |
681.14 |
| Nov 05 2012 |
29910 |
681.14 |
| Oct 29 2012 |
30082 |
681.14 |
| Oct 22 2012 |
29416 |
671.18 |
| Oct 15 2012 |
29119 |
671.18 |
| Oct 02 2012 |
28012 |
671.18 |
| Sep 26 2012 |
28001 |
671.18 |
| Sep 20 2012 |
27616 |
671.18 |
| Sep 13 2012 |
27156 |
671.18 |
| Jan 19 2012 |
26495 |
671.48 |
| Dec 29 2011 |
26352 |
671.47 |
| Dec 13 2011 |
26029 |
671.46 |
| Dec 09 2011 |
26038 |
671.45 |
| Dec 01 2011 |
26096 |
671.45 |
| Nov 25 2011 |
26423 |
671.45 |
| Nov 17 2011 |
25974 |
661.22 |
| Nov 10 2011 |
26364 |
661.22 |
| Nov 04 2011 |
26444 |
661.22 |
| Oct 28 2011 |
26303 |
661.22 |
| Oct 30 2009 |
19246 |
750.64 |
| Oct 23 2009 |
18397 |
710.8 |
| Oct 16 2009 |
17940 |
699.55 |
| Oct 09 2009 |
17896 |
713.66 |
| Oct 02 2009 |
16943 |
706.17 |
| Sep 25 2009 |
15900 |
697.97 |
| Sep 18 2009 |
15523 |
697.97 |
| Sep 11 2009 |
15363 |
697.97 |
| Jan 30 2009 |
15124 |
696.72 |
| Jan 09 2009 |
13737 |
696.72 |
| Dec 18 2008 |
13489 |
696.72 |
| Dec 12 2008 |
13385 |
696.72 |
| Dec 05 2008 |
13429 |
696.72 |
| Nov 28 2008 |
12980 |
695.76 |
| Nov 21 2008 |
12399 |
663.24 |
| Nov 14 2008 |
12051 |
664.8 |
| Nov 07 2008 |
12023 |
673.05 |
| Oct 31 2008 |
11118 |
662.86 |
| Oct 24 2008 |
10899 |
680.28 |
| Oct 17 2008 |
9880 |
689.28 |
| Oct 10 2008 |
9402 |
678.29 |
| Oct 03 2008 |
8548 |
678.99 |
| Sep 26 2008 |
8067 |
692.04 |
| Sep 19 2008 |
8068 |
718.4 |
| Feb 01 2008 |
7673 |
718.4 |
| Dec 12 2007 |
7491 |
718.4 |
| Dec 07 2007 |
7430 |
718.4 |
| Nov 30 2007 |
7304 |
718.4 |
| Nov 23 2007 |
7253 |
723.48 |
| Nov 16 2007 |
7491 |
744.22 |
