Apr 26 2024 |
3055 |
400 |
Apr 25 2024 |
3043 |
400 |
Apr 18 2024 |
3040 |
400 |
Apr 11 2024 |
3045 |
400 |
Apr 04 2024 |
3051 |
400 |
Mar 28 2024 |
3032 |
400 |
Mar 21 2024 |
3037 |
400 |
Mar 14 2024 |
3036 |
400 |
Mar 07 2024 |
3057 |
400 |
Feb 29 2024 |
3063 |
400 |
Feb 22 2024 |
3066 |
400 |
Feb 15 2024 |
3069 |
400 |
Feb 08 2024 |
3053 |
400 |
Feb 01 2024 |
3062 |
400 |
Jan 25 2024 |
3040 |
400 |
Jan 18 2024 |
3068 |
400 |
Jan 11 2024 |
3136 |
400 |
Jan 04 2024 |
3126 |
400 |
Dec 28 2023 |
3148 |
400 |
Dec 21 2023 |
3116 |
400 |
Dec 14 2023 |
3143 |
400 |
Dec 07 2023 |
3150 |
400 |
Nov 23 2023 |
3056 |
393.95 |
Nov 16 2023 |
3124 |
393.95 |
Nov 09 2023 |
2985 |
393.95 |
Nov 02 2023 |
2928 |
393.95 |
Oct 26 2023 |
2914 |
393.95 |
Oct 19 2023 |
2974 |
393.95 |
Oct 12 2023 |
2919 |
393.95 |
Oct 05 2023 |
2843 |
393.95 |
Sep 28 2023 |
2723 |
393.95 |
Sep 21 2023 |
2674 |
393.95 |
Sep 14 2023 |
2611 |
393.95 |
Sep 07 2023 |
2539 |
393.95 |
Aug 31 2023 |
2505 |
393.95 |
Aug 24 2023 |
2460 |
393.95 |
Aug 17 2023 |
2483 |
393.95 |
Aug 10 2023 |
2486 |
393.95 |
Aug 03 2023 |
2484 |
393.95 |
Jul 27 2023 |
2471 |
393.95 |
Jul 20 2023 |
2497 |
393.95 |
Jul 13 2023 |
2497 |
393.95 |
Jul 06 2023 |
2489 |
393.95 |
Jun 29 2023 |
2478 |
393.95 |
Jun 22 2023 |
2478 |
393.95 |
Jun 15 2023 |
2478 |
393.95 |
Jun 08 2023 |
2484 |
393.95 |
Jun 01 2023 |
2462 |
393.95 |
May 25 2023 |
2437 |
393.95 |
May 18 2023 |
2437 |
393.95 |
May 11 2023 |
2437 |
393.95 |
May 04 2023 |
2430 |
393.95 |
Apr 27 2023 |
2430 |
393.95 |
Apr 20 2023 |
2430 |
393.95 |
Apr 13 2023 |
2430 |
393.95 |
Apr 06 2023 |
2432 |
393.95 |
Mar 30 2023 |
2462 |
393.95 |
Mar 23 2023 |
2462 |
393.95 |
Mar 16 2023 |
2462 |
393.95 |
Mar 09 2023 |
2462 |
393.95 |
Mar 02 2023 |
2431 |
393.95 |
Feb 23 2023 |
2432 |
393.95 |
Feb 16 2023 |
2442 |
393.95 |
Feb 09 2023 |
2455 |
393.95 |
Feb 02 2023 |
2475 |
393.95 |
Jan 26 2023 |
2471 |
393.95 |
Jan 19 2023 |
2489 |
393.95 |
Jan 12 2023 |
2412 |
393.95 |
Jan 05 2023 |
2765 |
393.95 |
Dec 29 2022 |
2762 |
393.95 |
Dec 22 2022 |
8930 |
460.65 |
Dec 15 2022 |
8907 |
460.65 |
Dec 08 2022 |
8861 |
460.65 |
Dec 01 2022 |
9614 |
482.89 |
Nov 24 2022 |
9604 |
482.89 |
Nov 17 2022 |
9424 |
482.89 |
Nov 10 2022 |
9264 |
482.89 |
Nov 03 2022 |
8970 |
482.89 |
Oct 27 2022 |
8434 |
482.89 |
Oct 20 2022 |
8138 |
482.89 |
Oct 13 2022 |
8004 |
482.89 |
Oct 06 2022 |
7709 |
482.89 |
Sep 29 2022 |
7484 |
482.89 |
Sep 22 2022 |
7391 |
482.89 |
Sep 15 2022 |
7286 |
482.89 |
Sep 08 2022 |
7271 |
482.89 |
Sep 01 2022 |
7267 |
482.89 |
Aug 25 2022 |
7253 |
482.89 |
Aug 18 2022 |
7248 |
482.89 |
Aug 11 2022 |
7261 |
482.89 |
Aug 04 2022 |
7239 |
482.89 |
Jul 28 2022 |
7239 |
482.89 |
Jul 21 2022 |
7239 |
482.89 |
Jul 14 2022 |
7239 |
482.89 |
Jul 07 2022 |
7239 |
482.89 |
Jun 30 2022 |
7239 |
482.89 |
Jun 23 2022 |
7218 |
482.89 |
Jun 16 2022 |
7218 |
482.89 |
Jun 09 2022 |
7226 |
482.89 |
Jun 02 2022 |
7226 |
482.89 |
May 26 2022 |
7224 |
482.89 |
May 19 2022 |
7224 |
482.89 |
May 12 2022 |
7224 |
482.89 |
May 05 2022 |
7224 |
482.89 |
Apr 28 2022 |
7214 |
482.89 |
Apr 21 2022 |
7214 |
482.89 |
Apr 14 2022 |
7214 |
482.89 |
Apr 07 2022 |
7214 |
482.89 |
Mar 31 2022 |
7214 |
482.89 |
Mar 24 2022 |
7214 |
482.89 |
Mar 17 2022 |
7204 |
482.89 |
Mar 10 2022 |
7204 |
482.89 |
Mar 03 2022 |
7204 |
482.89 |
Feb 24 2022 |
7194 |
482.89 |
Feb 17 2022 |
7200 |
482.89 |
Feb 10 2022 |
7204 |
482.89 |
Feb 03 2022 |
7218 |
482.89 |
Jan 27 2022 |
7220 |
482.89 |
Jan 20 2022 |
7091 |
482.89 |
Jan 13 2022 |
7119 |
482.89 |
Jan 06 2022 |
7268 |
482.89 |
Dec 30 2021 |
7299 |
482.89 |
Dec 23 2021 |
7314 |
482.89 |
Dec 16 2021 |
7307 |
482.89 |
Dec 09 2021 |
7324 |
482.08 |
Dec 02 2021 |
7380 |
480.09 |
Nov 25 2021 |
7003 |
466.45 |
Nov 18 2021 |
6933 |
462.42 |
Nov 11 2021 |
6687 |
454.14 |
Nov 04 2021 |
6815 |
454.14 |
Oct 28 2021 |
6679 |
441.53 |
Oct 21 2021 |
6665 |
441.53 |
Oct 14 2021 |
6219 |
425.98 |
Oct 07 2021 |
6131 |
425.98 |
Sep 30 2021 |
6225 |
425.98 |
Sep 23 2021 |
6353 |
425.98 |
Sep 16 2021 |
6504 |
425.98 |
Sep 09 2021 |
6599 |
425.98 |
Sep 02 2021 |
6715 |
425.98 |
Aug 26 2021 |
6732 |
425.98 |
Aug 19 2021 |
6741 |
425.98 |
Aug 12 2021 |
6757 |
425.98 |
Aug 05 2021 |
6771 |
425.98 |
Jul 29 2021 |
6775 |
425.98 |
Jun 03 2021 |
6952 |
425.98 |
Dec 11 2020 |
5889 |
480.85 |
Dec 04 2020 |
7327 |
480.85 |
Nov 27 2020 |
6728 |
462.42 |
Nov 20 2020 |
8012 |
462.42 |
Nov 13 2020 |
8445 |
454.14 |
Nov 06 2020 |
9080 |
454.14 |
Oct 30 2020 |
9010 |
441.53 |
Oct 23 2020 |
9649 |
441.53 |
Oct 16 2020 |
9080 |
425.98 |
Oct 09 2020 |
9474 |
425.98 |
Oct 02 2020 |
9292 |
418.69 |
Sep 25 2020 |
9483 |
418.69 |
Sep 18 2020 |
9751 |
418.69 |
Sep 11 2020 |
9901 |
418.69 |
Sep 04 2020 |
10062 |
418.69 |
Aug 28 2020 |
10128 |
418.69 |
Aug 21 2020 |
10169 |
418.69 |
Aug 14 2020 |
10177 |
418.69 |
Aug 07 2020 |
10270 |
418.69 |
Jul 31 2020 |
10314 |
418.69 |
Jul 24 2020 |
10314 |
418.69 |
Jul 17 2020 |
10330 |
418.69 |
Jul 10 2020 |
10358 |
418.69 |
Jul 03 2020 |
10397 |
418.69 |
Jun 26 2020 |
10397 |
418.69 |
Jun 19 2020 |
10397 |
418.69 |
Jun 12 2020 |
10402 |
418.69 |
Jun 05 2020 |
10419 |
418.69 |
May 29 2020 |
10433 |
418.69 |
May 22 2020 |
10470 |
418.69 |
May 15 2020 |
10470 |
418.69 |
May 08 2020 |
10478 |
418.69 |
May 01 2020 |
10481 |
418.69 |
Apr 24 2020 |
10511 |
418.69 |
Apr 17 2020 |
10511 |
418.69 |
Apr 10 2020 |
10511 |
418.69 |
Apr 03 2020 |
10511 |
418.69 |
Mar 27 2020 |
10511 |
418.69 |
Mar 20 2020 |
10519 |
418.69 |
Mar 13 2020 |
10519 |
418.69 |
Mar 06 2020 |
10519 |
418.69 |
Feb 28 2020 |
10510 |
418.69 |
Feb 21 2020 |
10554 |
418.69 |
Feb 14 2020 |
10557 |
418.69 |
Feb 07 2020 |
10579 |
418.69 |
Jan 31 2020 |
10600 |
418.69 |
Jan 24 2020 |
10264 |
418.69 |
Jan 17 2020 |
10295 |
418.69 |
Jan 10 2020 |
10848 |
418.69 |
Jan 03 2020 |
10761 |
418.69 |
Dec 27 2019 |
10763 |
418.69 |
Dec 20 2019 |
10784 |
418.69 |
Dec 13 2019 |
10834 |
418.69 |
Dec 06 2019 |
10673 |
418.69 |
Nov 29 2019 |
11765 |
428.78 |
Nov 22 2019 |
10886 |
418.17 |
Nov 15 2019 |
11807 |
427.52 |
Nov 08 2019 |
11203 |
419.26 |
Nov 01 2019 |
12508 |
433.41 |
Oct 25 2019 |
12476 |
433.41 |
Oct 18 2019 |
13404 |
446.36 |
Oct 11 2019 |
13586 |
446.36 |
Oct 04 2019 |
15289 |
462.3 |
Sep 27 2019 |
15282 |
462.3 |
Sep 20 2019 |
15065 |
462.3 |
Sep 13 2019 |
15077 |
462.3 |
Sep 06 2019 |
14747 |
462.3 |
Aug 30 2019 |
14786 |
462.3 |
Aug 23 2019 |
14802 |
462.3 |
Aug 16 2019 |
14689 |
462.3 |
Aug 09 2019 |
14689 |
462.3 |
Aug 02 2019 |
14698 |
462.3 |
Jul 26 2019 |
14702 |
462.3 |
Jul 19 2019 |
14717 |
462.3 |
Jul 12 2019 |
14748 |
462.3 |
Jul 05 2019 |
14758 |
462.3 |
Jun 28 2019 |
14788 |
462.3 |
Jun 21 2019 |
14809 |
462.3 |
Jun 14 2019 |
14804 |
462.3 |
Jun 07 2019 |
14784 |
462.3 |
May 31 2019 |
14806 |
462.3 |
May 24 2019 |
14805 |
462.3 |
May 17 2019 |
14835 |
462.3 |
May 10 2019 |
14829 |
462.3 |
May 03 2019 |
14842 |
462.3 |
Apr 26 2019 |
14837 |
462.3 |
Apr 19 2019 |
14836 |
462.3 |
Apr 12 2019 |
14836 |
462.3 |
Apr 05 2019 |
14836 |
462.3 |
Mar 29 2019 |
14837 |
462.3 |
Mar 22 2019 |
14827 |
462.3 |
Mar 15 2019 |
14834 |
462.3 |
Mar 08 2019 |
14759 |
462.3 |
Mar 01 2019 |
14765 |
462.3 |
Feb 22 2019 |
14760 |
462.3 |
Feb 15 2019 |
14775 |
462.3 |
Feb 08 2019 |
14758 |
462.3 |
Feb 01 2019 |
14782 |
462.3 |
Jan 25 2019 |
14789 |
462.3 |
Jan 18 2019 |
14354 |
462.3 |
Jan 11 2019 |
15864 |
471.18 |
Jan 04 2019 |
15955 |
471.18 |
Dec 28 2018 |
14253 |
454.59 |
Dec 21 2018 |
14168 |
454.59 |
Dec 14 2018 |
14242 |
454.59 |
Dec 07 2018 |
14425 |
454.59 |
Nov 30 2018 |
16778 |
475.33 |
Nov 23 2018 |
16960 |
475.33 |
Nov 16 2018 |
15636 |
460.08 |
Nov 09 2018 |
16391 |
466.42 |
Nov 02 2018 |
16356 |
465.67 |
Oct 26 2018 |
16121 |
465.67 |
Oct 19 2018 |
16206 |
466.33 |
Oct 12 2018 |
16092 |
466.33 |
Oct 05 2018 |
14939 |
458.16 |
Sep 28 2018 |
14978 |
458.16 |
Sep 21 2018 |
14959 |
458.16 |
Sep 14 2018 |
14756 |
458.16 |
Sep 07 2018 |
14683 |
458.16 |
Aug 31 2018 |
14549 |
458.16 |
Aug 24 2018 |
14514 |
458.16 |
Aug 17 2018 |
14501 |
458.16 |
Aug 10 2018 |
14509 |
458.16 |
Aug 03 2018 |
14531 |
458.16 |
Jul 27 2018 |
14543 |
458.16 |
Jul 20 2018 |
14561 |
458.16 |
Jul 13 2018 |
14561 |
458.16 |
Jul 06 2018 |
14533 |
458.16 |
Jun 29 2018 |
14592 |
458.16 |
Jun 22 2018 |
14592 |
458.16 |
Jun 15 2018 |
14615 |
458.16 |
Jun 08 2018 |
14637 |
458.16 |
Jun 01 2018 |
14625 |
458.16 |
May 25 2018 |
14638 |
458.16 |
May 18 2018 |
14608 |
458.16 |
May 11 2018 |
14635 |
458.16 |
May 04 2018 |
14698 |
458.16 |
Apr 27 2018 |
14692 |
458.16 |
Apr 20 2018 |
14734 |
458.16 |
Apr 13 2018 |
14731 |
458.16 |
Apr 06 2018 |
14731 |
458.16 |
Mar 30 2018 |
14728 |
458.16 |
Mar 23 2018 |
14728 |
458.16 |
Mar 16 2018 |
14717 |
458.16 |
Mar 09 2018 |
14717 |
458.16 |
Mar 02 2018 |
14722 |
458.16 |
Feb 23 2018 |
14713 |
458.16 |
Feb 16 2018 |
14724 |
458.16 |
Feb 09 2018 |
14722 |
458.16 |
Feb 02 2018 |
14739 |
458.16 |
Jan 26 2018 |
14770 |
458.16 |
Jan 19 2018 |
14720 |
458.16 |
Jan 12 2018 |
14324 |
458.16 |
Jan 05 2018 |
14576 |
458.16 |
Dec 29 2017 |
14615 |
458.16 |
Dec 22 2017 |
14596 |
458.16 |
Dec 15 2017 |
14564 |
458.16 |
Dec 08 2017 |
14866 |
458.16 |
Dec 01 2017 |
14632 |
454.53 |
Nov 24 2017 |
14641 |
454.53 |
Nov 17 2017 |
18568 |
490.03 |
Nov 10 2017 |
19072 |
490.03 |
Nov 03 2017 |
19832 |
496.87 |
Oct 27 2017 |
19493 |
493.54 |
Oct 20 2017 |
19487 |
493.54 |
Oct 13 2017 |
19215 |
493.54 |
Oct 06 2017 |
20819 |
510.55 |
Sep 29 2017 |
20440 |
506.8 |
Sep 22 2017 |
20345 |
506.8 |
Sep 15 2017 |
20310 |
506.8 |
Sep 08 2017 |
20092 |
506.8 |
Sep 01 2017 |
20112 |
506.8 |
Aug 25 2017 |
20113 |
506.8 |
Aug 18 2017 |
20151 |
506.8 |
Aug 11 2017 |
20045 |
506.8 |
Aug 04 2017 |
20072 |
506.8 |
Jul 28 2017 |
20069 |
506.8 |
Jul 21 2017 |
20091 |
506.8 |
Jul 14 2017 |
20090 |
506.8 |
Jul 07 2017 |
20086 |
506.8 |
Jun 30 2017 |
20094 |
506.8 |
Jun 23 2017 |
20094 |
506.8 |
Jun 16 2017 |
20089 |
506.8 |
Jun 09 2017 |
20063 |
506.8 |
Jun 02 2017 |
20068 |
506.8 |
May 26 2017 |
19894 |
506.8 |
May 19 2017 |
19920 |
506.8 |
May 12 2017 |
19860 |
506.8 |
May 05 2017 |
19796 |
506.8 |
Apr 28 2017 |
19766 |
506.8 |
Apr 21 2017 |
19733 |
506.8 |
Apr 14 2017 |
19772 |
506.8 |
Apr 07 2017 |
19773 |
506.8 |
Mar 31 2017 |
19773 |
506.8 |
Mar 24 2017 |
19774 |
506.8 |
Mar 17 2017 |
19766 |
506.8 |
Mar 10 2017 |
19785 |
506.8 |
Mar 03 2017 |
19785 |
506.8 |
Feb 24 2017 |
19792 |
506.8 |
Feb 17 2017 |
19810 |
506.8 |
Feb 10 2017 |
19831 |
506.8 |
Feb 03 2017 |
19824 |
506.8 |
Jan 27 2017 |
19812 |
506.8 |
Jan 20 2017 |
19829 |
506.8 |
Jan 13 2017 |
19859 |
506.8 |
Jan 06 2017 |
20116 |
506.8 |
Dec 30 2016 |
19436 |
499.25 |
Dec 23 2016 |
19440 |
499.25 |
Dec 16 2016 |
19468 |
499.25 |
Dec 09 2016 |
19567 |
499.25 |
Dec 02 2016 |
20312 |
502.39 |
Nov 25 2016 |
19288 |
493.67 |
Nov 18 2016 |
19633 |
494.25 |
Nov 11 2016 |
19935 |
494.25 |
Nov 04 2016 |
21499 |
508.17 |
Oct 28 2016 |
21507 |
508.17 |
Oct 21 2016 |
21613 |
508.17 |
Oct 14 2016 |
20193 |
495.94 |
Oct 07 2016 |
21347 |
507.55 |
Sep 30 2016 |
19744 |
493.92 |
Sep 23 2016 |
19396 |
493.92 |
Sep 16 2016 |
19044 |
493.92 |
Sep 09 2016 |
18875 |
493.92 |
Sep 02 2016 |
18814 |
493.92 |
Aug 26 2016 |
18841 |
493.92 |
Aug 19 2016 |
18468 |
493.92 |
Aug 12 2016 |
18456 |
493.92 |
Aug 05 2016 |
18475 |
493.92 |
Jul 29 2016 |
18476 |
493.92 |
Jul 22 2016 |
18456 |
493.92 |
Jun 28 2016 |
18458 |
493.92 |
Jun 21 2016 |
18517 |
493.92 |
Jun 14 2016 |
18517 |
493.92 |
Jun 07 2016 |
18518 |
493.92 |
May 31 2016 |
18529 |
493.92 |
May 24 2016 |
18529 |
493.92 |
May 17 2016 |
18513 |
493.92 |
May 10 2016 |
18513 |
493.92 |
May 03 2016 |
18515 |
493.92 |
Apr 26 2016 |
18514 |
493.92 |
Apr 19 2016 |
18489 |
493.92 |
Apr 12 2016 |
18529 |
493.92 |
Apr 05 2016 |
18529 |
493.92 |
Mar 29 2016 |
18529 |
493.92 |
Mar 22 2016 |
18518 |
493.92 |
Mar 15 2016 |
18516 |
493.92 |
Mar 08 2016 |
18535 |
493.92 |
Mar 01 2016 |
18531 |
493.92 |
Feb 23 2016 |
18524 |
493.92 |
Feb 16 2016 |
18459 |
493.92 |
Feb 09 2016 |
18459 |
493.92 |
Feb 02 2016 |
18403 |
493.92 |
Jan 26 2016 |
18440 |
493.92 |
Jan 19 2016 |
18451 |
493.92 |
Jan 12 2016 |
18001 |
493.92 |
Jan 05 2016 |
18410 |
493.92 |
Dec 29 2015 |
18430 |
493.92 |
Dec 22 2015 |
18266 |
493.92 |
Dec 15 2015 |
18174 |
493.92 |
Dec 08 2015 |
21395 |
522.66 |
Dec 01 2015 |
22131 |
528.86 |
Nov 24 2015 |
21254 |
522.31 |
Nov 17 2015 |
20990 |
522.99 |
Nov 10 2015 |
21013 |
522.99 |
Nov 03 2015 |
21039 |
522.99 |
Oct 27 2015 |
21108 |
522.99 |
Oct 20 2015 |
22373 |
536.28 |
Oct 13 2015 |
21750 |
536.28 |
Oct 06 2015 |
23529 |
554.47 |
Sep 29 2015 |
22497 |
543.94 |
Sep 22 2015 |
11860 |
545.56 |
Sep 15 2015 |
16543 |
545.56 |
Sep 14 2015 |
21812 |
545.56 |
Sep 07 2015 |
21787 |
545.56 |
Aug 31 2015 |
21820 |
545.56 |
Aug 24 2015 |
21730 |
545.56 |
Aug 17 2015 |
21763 |
545.56 |
Aug 10 2015 |
21771 |
545.56 |
Aug 03 2015 |
21770 |
545.56 |
Jul 27 2015 |
21770 |
545.56 |
Jul 20 2015 |
21769 |
545.56 |
Jul 13 2015 |
21769 |
545.56 |
Jul 06 2015 |
21769 |
545.56 |
Jun 29 2015 |
21769 |
545.56 |
Jun 22 2015 |
21769 |
545.56 |
Jun 15 2015 |
21769 |
545.56 |
Jun 08 2015 |
21918 |
545.56 |
Jun 01 2015 |
21918 |
545.56 |
May 25 2015 |
21918 |
545.56 |
May 18 2015 |
21918 |
545.56 |
May 11 2015 |
21918 |
545.56 |
May 04 2015 |
21918 |
545.56 |
Apr 27 2015 |
21893 |
545.56 |
Apr 20 2015 |
21879 |
545.56 |
Apr 13 2015 |
21878 |
545.56 |
Apr 06 2015 |
21916 |
545.56 |
Mar 30 2015 |
21916 |
545.56 |
Mar 23 2015 |
21937 |
545.56 |
Mar 16 2015 |
21920 |
545.56 |
Mar 09 2015 |
21919 |
545.56 |
Mar 02 2015 |
21906 |
545.56 |
Feb 23 2015 |
21761 |
545.56 |
Feb 16 2015 |
21729 |
545.56 |
Feb 09 2015 |
21740 |
545.56 |
Feb 02 2015 |
21753 |
545.56 |
Jan 26 2015 |
20573 |
532.81 |
Jan 19 2015 |
20557 |
532.81 |
Jan 12 2015 |
20421 |
532.81 |
Jan 05 2015 |
20723 |
532.81 |
Dec 29 2014 |
20968 |
535.39 |
Dec 22 2014 |
21011 |
535.39 |
Dec 15 2014 |
20138 |
529.28 |
Dec 08 2014 |
20499 |
531.27 |
Dec 01 2014 |
20644 |
531.27 |
Nov 24 2014 |
20812 |
532.85 |
Nov 17 2014 |
21018 |
532.85 |
Nov 10 2014 |
21207 |
532.85 |
Nov 03 2014 |
20730 |
528.99 |
Oct 27 2014 |
20914 |
531.03 |
Oct 20 2014 |
21102 |
531.03 |
Oct 13 2014 |
23598 |
558.83 |
Oct 06 2014 |
23222 |
558.83 |
Sep 29 2014 |
23427 |
558.83 |
Sep 22 2014 |
23519 |
558.83 |
Sep 15 2014 |
23270 |
558.83 |
Sep 08 2014 |
23052 |
558.83 |
Sep 01 2014 |
23146 |
558.83 |
Aug 25 2014 |
23194 |
558.83 |
Aug 18 2014 |
23201 |
558.83 |
Aug 11 2014 |
23201 |
558.83 |
Aug 04 2014 |
23201 |
558.83 |
Jul 28 2014 |
23201 |
558.83 |
Jul 21 2014 |
23219 |
558.83 |
Jul 14 2014 |
23220 |
558.83 |
Jul 07 2014 |
23220 |
558.83 |
Jun 30 2014 |
23220 |
558.83 |
Jun 23 2014 |
23220 |
558.83 |
Jun 16 2014 |
23220 |
558.83 |
Jun 09 2014 |
23220 |
558.83 |
Jun 02 2014 |
23220 |
558.83 |
May 26 2014 |
23220 |
558.83 |
May 19 2014 |
23220 |
558.83 |
May 12 2014 |
23222 |
558.83 |
May 05 2014 |
23222 |
558.83 |
Apr 28 2014 |
23223 |
558.83 |
Apr 21 2014 |
23223 |
558.83 |
Apr 14 2014 |
23236 |
558.83 |
Apr 07 2014 |
23236 |
558.83 |
Mar 31 2014 |
23237 |
558.83 |
Mar 24 2014 |
23237 |
558.83 |
Mar 17 2014 |
23237 |
558.83 |
Mar 10 2014 |
23236 |
558.83 |
Mar 03 2014 |
23236 |
558.83 |
Feb 24 2014 |
23227 |
558.83 |
Feb 17 2014 |
23243 |
558.83 |
Feb 10 2014 |
23242 |
558.83 |
Feb 03 2014 |
23236 |
558.83 |
Jan 27 2014 |
23295 |
558.83 |
Jan 20 2014 |
23239 |
558.83 |
Jan 13 2014 |
23060 |
558.83 |
Jan 06 2014 |
23005 |
558.83 |
Dec 30 2013 |
24464 |
573.88 |
Dec 23 2013 |
24250 |
573.88 |
Dec 16 2013 |
24759 |
582.54 |
Dec 09 2013 |
24798 |
582.54 |
Dec 02 2013 |
26849 |
603.79 |
Nov 25 2013 |
29848 |
639.31 |
Nov 18 2013 |
29852 |
639.31 |
Nov 11 2013 |
29929 |
639.31 |
Nov 04 2013 |
30184 |
645.14 |
Oct 28 2013 |
29861 |
645.14 |
Oct 21 2013 |
26425 |
605.56 |
Oct 14 2013 |
26442 |
605.56 |
Oct 07 2013 |
26046 |
605.56 |
Sep 30 2013 |
25894 |
605.56 |
Sep 23 2013 |
25817 |
605.56 |
Sep 16 2013 |
25484 |
605.56 |
Sep 09 2013 |
25327 |
605.56 |
Sep 02 2013 |
25530 |
605.56 |
Aug 26 2013 |
25465 |
605.56 |
Aug 19 2013 |
25489 |
605.56 |
Aug 12 2013 |
25489 |
605.56 |
Aug 05 2013 |
25491 |
605.56 |
Jul 29 2013 |
25492 |
605.56 |
Jul 22 2013 |
25537 |
605.56 |
Jul 15 2013 |
25537 |
605.56 |
Jul 08 2013 |
25537 |
605.56 |
Jul 01 2013 |
25537 |
605.56 |
Jun 24 2013 |
25538 |
605.56 |
Jun 17 2013 |
25538 |
605.56 |
Jun 10 2013 |
25538 |
605.56 |
Jun 03 2013 |
25538 |
605.56 |
May 27 2013 |
25538 |
605.56 |
May 20 2013 |
25538 |
605.56 |
May 13 2013 |
25538 |
605.56 |
May 06 2013 |
25538 |
605.56 |
Apr 29 2013 |
25538 |
605.56 |
Apr 22 2013 |
25501 |
605.56 |
Apr 15 2013 |
25509 |
605.56 |
Apr 08 2013 |
25509 |
605.56 |
Apr 01 2013 |
25509 |
605.56 |
Mar 25 2013 |
25494 |
605.56 |
Mar 18 2013 |
25494 |
605.56 |
Mar 11 2013 |
25494 |
605.56 |
Mar 04 2013 |
25494 |
605.56 |
Feb 25 2013 |
25494 |
605.56 |
Feb 18 2013 |
25494 |
605.56 |
Feb 11 2013 |
25503 |
605.56 |
Feb 04 2013 |
25470 |
605.56 |
Jan 28 2013 |
25521 |
605.56 |
Jan 21 2013 |
25540 |
605.56 |
Jan 14 2013 |
25663 |
605.56 |
Jan 07 2013 |
24556 |
591.29 |
Dec 31 2012 |
24537 |
591.29 |
Dec 24 2012 |
24548 |
591.29 |
Dec 17 2012 |
24539 |
591.29 |
Dec 10 2012 |
24288 |
591.29 |
Dec 03 2012 |
24539 |
591.29 |
Nov 26 2012 |
24412 |
591.29 |
Nov 19 2012 |
24472 |
591.29 |
Nov 12 2012 |
19514 |
526.38 |