| Sep 22 2015 |
26434 |
510.07 |
| Sep 15 2015 |
31054 |
510.07 |
| Sep 14 2015 |
18417 |
510.07 |
| Sep 07 2015 |
18388 |
510.07 |
| Aug 31 2015 |
18407 |
510.07 |
| Aug 24 2015 |
18323 |
510.07 |
| Aug 17 2015 |
18356 |
510.07 |
| Aug 10 2015 |
18365 |
510.07 |
| Aug 03 2015 |
18364 |
510.07 |
| Jul 27 2015 |
18364 |
510.07 |
| Jul 20 2015 |
18363 |
510.07 |
| Jul 13 2015 |
18363 |
510.07 |
| Jul 06 2015 |
18363 |
510.07 |
| Jun 29 2015 |
18363 |
510.07 |
| Jun 22 2015 |
18363 |
510.07 |
| Jun 15 2015 |
18363 |
510.07 |
| Jun 08 2015 |
18494 |
510.07 |
| Jun 01 2015 |
18494 |
510.07 |
| May 25 2015 |
18494 |
510.07 |
| May 18 2015 |
18494 |
510.07 |
| May 11 2015 |
18494 |
510.07 |
| May 04 2015 |
18494 |
510.07 |
| Apr 27 2015 |
18474 |
510.07 |
| Apr 20 2015 |
18460 |
510.07 |
| Apr 13 2015 |
18460 |
510.07 |
| Apr 06 2015 |
18491 |
510.07 |
| Mar 30 2015 |
18491 |
510.07 |
| Mar 23 2015 |
18511 |
510.07 |
| Mar 16 2015 |
18499 |
510.07 |
| Mar 09 2015 |
18498 |
510.07 |
| Mar 02 2015 |
18486 |
510.07 |
| Feb 23 2015 |
18356 |
510.07 |
| Feb 16 2015 |
18333 |
510.07 |
| Feb 09 2015 |
18343 |
510.07 |
| Feb 02 2015 |
18352 |
510.07 |
| Jan 26 2015 |
18339 |
510.07 |
| Jan 19 2015 |
18320 |
510.07 |
| Jan 12 2015 |
18186 |
510.07 |
| Jan 05 2015 |
18486 |
510.07 |
| Dec 29 2014 |
18482 |
510.07 |
| Dec 22 2014 |
18535 |
510.07 |
| Dec 15 2014 |
18267 |
510.07 |
| Dec 08 2014 |
18434 |
510.07 |
| Dec 01 2014 |
18538 |
510.07 |
| Nov 24 2014 |
18544 |
510.07 |
| Nov 17 2014 |
18704 |
510.07 |
| Nov 10 2014 |
18858 |
510.07 |
| Nov 03 2014 |
18765 |
510.07 |
| Oct 27 2014 |
18795 |
510.07 |
| Sep 22 2014 |
15952 |
482.01 |
| Sep 15 2014 |
15837 |
482.01 |
| Sep 08 2014 |
15821 |
482.01 |
| Sep 01 2014 |
15870 |
482.01 |
| Aug 25 2014 |
15886 |
482.01 |
| Aug 18 2014 |
15891 |
482.01 |
| Aug 11 2014 |
15891 |
482.01 |
| Aug 04 2014 |
15891 |
482.01 |
| Jul 28 2014 |
15891 |
482.01 |
| Jul 21 2014 |
15910 |
482.01 |
| Jul 14 2014 |
15910 |
482.01 |
| Jul 07 2014 |
15910 |
482.01 |
| Jun 30 2014 |
15910 |
482.01 |
| Jun 23 2014 |
15910 |
482.01 |
| Jun 16 2014 |
15910 |
482.01 |
| Jun 09 2014 |
15910 |
482.01 |
| Jun 02 2014 |
15910 |
482.01 |
| May 26 2014 |
15910 |
482.01 |
| May 19 2014 |
15910 |
482.01 |
| May 12 2014 |
15912 |
482.01 |
| May 05 2014 |
15912 |
482.01 |
| Apr 28 2014 |
15913 |
482.01 |
| Apr 21 2014 |
15913 |
482.01 |
| Apr 14 2014 |
15934 |
482.01 |
| Apr 07 2014 |
15934 |
482.01 |
| Mar 31 2014 |
15935 |
482.01 |
| Mar 24 2014 |
15935 |
482.01 |
| Mar 17 2014 |
15935 |
482.01 |
| Mar 10 2014 |
15935 |
482.01 |
| Mar 03 2014 |
15935 |
482.01 |
| Feb 24 2014 |
15930 |
482.01 |
| Feb 17 2014 |
15944 |
482.01 |
| Feb 10 2014 |
15943 |
482.01 |
| Feb 03 2014 |
15930 |
482.01 |
| Jan 27 2014 |
15994 |
482.01 |
| Jan 20 2014 |
15952 |
482.01 |
| Jan 13 2014 |
15761 |
482.01 |
| Jan 06 2014 |
15728 |
482.01 |
| Dec 30 2013 |
15867 |
482.01 |
| Dec 23 2013 |
15650 |
482.01 |
| Dec 16 2013 |
15481 |
482.01 |
| Dec 09 2013 |
15495 |
482.01 |
| Dec 02 2013 |
15706 |
482.01 |
| Nov 25 2013 |
15955 |
482.01 |
| Nov 18 2013 |
17097 |
491.97 |
| Nov 11 2013 |
17071 |
491.97 |
| Nov 04 2013 |
16941 |
491.97 |
| Oct 28 2013 |
15941 |
483.3 |
| Oct 21 2013 |
15026 |
477.42 |
| Oct 14 2013 |
15017 |
477.42 |
| Oct 07 2013 |
14904 |
477.42 |
| Sep 30 2013 |
14897 |
477.42 |
| Sep 23 2013 |
14850 |
477.42 |
| Sep 16 2013 |
14757 |
477.42 |
| Sep 09 2013 |
14737 |
477.42 |
| Sep 02 2013 |
14852 |
477.42 |
| Aug 26 2013 |
14823 |
477.42 |
| Aug 19 2013 |
14840 |
477.42 |
| Aug 12 2013 |
14840 |
477.42 |
| Aug 05 2013 |
14842 |
477.42 |
| Jul 29 2013 |
14843 |
477.42 |
| Jul 22 2013 |
14883 |
477.42 |
| Jul 15 2013 |
14883 |
477.42 |
| Jul 08 2013 |
14883 |
477.42 |
| Jul 01 2013 |
14883 |
477.42 |
| Jun 24 2013 |
14884 |
477.42 |
| Jun 17 2013 |
14884 |
477.42 |
| Jun 10 2013 |
14884 |
477.42 |
| Jun 03 2013 |
14884 |
477.42 |
| May 27 2013 |
14884 |
477.42 |
| May 20 2013 |
14884 |
477.42 |
| May 13 2013 |
14884 |
477.42 |
| May 06 2013 |
14884 |
477.42 |
| Apr 29 2013 |
14884 |
477.42 |
| Apr 22 2013 |
14845 |
477.42 |
| Apr 15 2013 |
14852 |
477.42 |
| Apr 08 2013 |
14852 |
477.42 |
| Apr 01 2013 |
14852 |
477.42 |
| Mar 25 2013 |
14843 |
477.42 |
| Mar 18 2013 |
14843 |
477.42 |
| Mar 11 2013 |
14843 |
477.42 |
| Mar 04 2013 |
14843 |
477.42 |
| Feb 25 2013 |
14843 |
477.42 |
| Feb 18 2013 |
14851 |
477.42 |
| Feb 11 2013 |
14860 |
477.42 |
| Feb 04 2013 |
14824 |
477.42 |
| Jan 28 2013 |
14872 |
477.42 |
| Jan 21 2013 |
14896 |
477.42 |
| Jan 14 2013 |
14976 |
477.42 |
| Jan 07 2013 |
14929 |
477.42 |
| Dec 31 2012 |
14932 |
477.42 |
| Dec 24 2012 |
14929 |
477.42 |
| Dec 17 2012 |
14949 |
477.42 |
| Dec 10 2012 |
14793 |
477.42 |
| Dec 03 2012 |
15000 |
477.42 |
| Nov 26 2012 |
13726 |
465.17 |
| Nov 19 2012 |
13799 |
465.17 |
| Nov 12 2012 |
13893 |
465.17 |
