| Apr 26 2024 |
5393 |
443.08 |
| Apr 25 2024 |
5393 |
443.08 |
| Apr 18 2024 |
5393 |
443.08 |
| Apr 11 2024 |
5395 |
443.08 |
| Apr 04 2024 |
5395 |
443.08 |
| Mar 28 2024 |
5395 |
443.08 |
| Mar 21 2024 |
5395 |
443.08 |
| Mar 14 2024 |
5395 |
443.08 |
| Mar 07 2024 |
5395 |
443.08 |
| Feb 29 2024 |
5395 |
443.08 |
| Feb 22 2024 |
5397 |
443.08 |
| Feb 15 2024 |
5401 |
443.08 |
| Feb 08 2024 |
5410 |
443.08 |
| Feb 01 2024 |
5414 |
443.08 |
| Jan 25 2024 |
5415 |
443.08 |
| Jan 18 2024 |
5426 |
443.08 |
| Jan 11 2024 |
5388 |
443.08 |
| Jan 04 2024 |
5414 |
443.08 |
| Dec 28 2023 |
5417 |
443.08 |
| Dec 21 2023 |
5610 |
450.96 |
| Dec 14 2023 |
5632 |
450.96 |
| Dec 07 2023 |
5562 |
450.96 |
| Nov 30 2023 |
5597 |
450.96 |
| Nov 23 2023 |
5906 |
466.04 |
| Nov 16 2023 |
6031 |
466.04 |
| Nov 09 2023 |
6022 |
466.04 |
| Nov 02 2023 |
6431 |
499.75 |
| Oct 26 2023 |
6487 |
499.75 |
| Oct 19 2023 |
6701 |
498.75 |
| Oct 12 2018 |
24218 |
550.42 |
| Oct 05 2018 |
23960 |
550.42 |
| Sep 28 2018 |
24065 |
550.42 |
| Sep 21 2018 |
24084 |
550.42 |
| Sep 14 2018 |
23796 |
550.42 |
| Sep 07 2018 |
23597 |
550.42 |
| Aug 31 2018 |
23376 |
550.42 |
| Aug 24 2018 |
23294 |
550.42 |
| Aug 17 2018 |
23283 |
550.42 |
| Aug 10 2018 |
23297 |
550.42 |
| Aug 03 2018 |
23328 |
550.42 |
| Jul 27 2018 |
23343 |
550.42 |
| Jul 20 2018 |
23367 |
550.42 |
| Jul 13 2018 |
23367 |
550.42 |
| Jul 06 2018 |
23340 |
550.42 |
| Jun 29 2018 |
23408 |
550.42 |
| Jun 22 2018 |
23408 |
550.42 |
| Jun 15 2018 |
23433 |
550.42 |
| Jun 08 2018 |
23465 |
550.42 |
| Jun 01 2018 |
23447 |
550.42 |
| May 25 2018 |
23478 |
550.42 |
| May 18 2018 |
23429 |
550.42 |
| May 11 2018 |
23458 |
550.42 |
| May 04 2018 |
23565 |
550.42 |
| Apr 27 2018 |
23553 |
550.42 |
| Apr 20 2018 |
23616 |
550.42 |
| Apr 13 2018 |
23609 |
550.42 |
| Apr 06 2018 |
23609 |
550.42 |
| Mar 30 2018 |
23607 |
550.42 |
| Mar 23 2018 |
23607 |
550.42 |
| Mar 16 2018 |
23590 |
550.42 |
| Mar 09 2018 |
23590 |
550.42 |
| Mar 02 2018 |
23599 |
550.42 |
| Feb 23 2018 |
23587 |
550.42 |
| Feb 16 2018 |
23605 |
550.42 |
| Feb 09 2018 |
23597 |
550.42 |
| Feb 02 2018 |
23615 |
550.42 |
| Jan 26 2018 |
23647 |
550.42 |
| Jan 19 2018 |
23563 |
550.42 |
| Jan 12 2018 |
23097 |
550.42 |
| Jan 05 2018 |
23315 |
550.42 |
| Dec 29 2017 |
23382 |
550.42 |
| Dec 22 2017 |
23378 |
550.42 |
| Dec 15 2017 |
23385 |
550.42 |
| Dec 08 2017 |
23812 |
550.42 |
| Dec 01 2017 |
24094 |
550.42 |
| Nov 24 2017 |
24150 |
550.42 |
| Nov 17 2017 |
24435 |
550.42 |
| Nov 10 2017 |
25095 |
550.42 |
| Nov 03 2017 |
25185 |
550.42 |
| Oct 27 2017 |
25285 |
550.42 |
| Dec 09 2013 |
12909 |
456.91 |
| Dec 02 2013 |
9108 |
414.54 |
| Nov 25 2013 |
10528 |
428.48 |
| Nov 18 2013 |
11068 |
433.07 |
| Nov 11 2013 |
10996 |
433.07 |
| Nov 04 2013 |
10963 |
433.62 |
| Oct 28 2013 |
10845 |
433.14 |
| Oct 21 2013 |
10171 |
428.09 |
| Oct 14 2013 |
10145 |
428.09 |
| Oct 07 2013 |
10102 |
428.09 |
| Sep 30 2013 |
10099 |
428.09 |
| Sep 23 2013 |
10090 |
428.09 |
| Sep 16 2013 |
10112 |
428.09 |
| Sep 09 2013 |
10125 |
428.09 |
| Sep 02 2013 |
10212 |
428.09 |
| Aug 26 2013 |
10175 |
428.09 |
| Aug 19 2013 |
10192 |
428.09 |
| Aug 12 2013 |
10192 |
428.09 |
| Aug 05 2013 |
10193 |
428.09 |
| Jul 29 2013 |
10194 |
428.09 |
| Jul 22 2013 |
10227 |
428.09 |
| Jul 15 2013 |
10227 |
428.09 |
| Jul 08 2013 |
10227 |
428.09 |
| Jul 01 2013 |
10227 |
428.09 |
| Jun 24 2013 |
10228 |
428.09 |
| Jun 17 2013 |
10228 |
428.09 |
| Jun 10 2013 |
10228 |
428.09 |
| Jun 03 2013 |
10228 |
428.09 |
| May 27 2013 |
10228 |
428.09 |
| May 20 2013 |
10228 |
428.09 |
| May 13 2013 |
10228 |
428.09 |
| May 06 2013 |
10228 |
428.09 |
| Apr 29 2013 |
10228 |
428.09 |
| Apr 22 2013 |
10206 |
428.09 |
| Apr 15 2013 |
10215 |
428.09 |
| Apr 08 2013 |
10215 |
428.09 |
| Apr 01 2013 |
10215 |
428.09 |
| Mar 25 2013 |
10209 |
428.09 |
| Mar 18 2013 |
10209 |
428.09 |
| Mar 11 2013 |
10209 |
428.09 |
| Mar 04 2013 |
10209 |
428.09 |
| Feb 25 2013 |
10209 |
428.09 |
| Feb 18 2013 |
10215 |
428.09 |
| Feb 11 2013 |
10224 |
428.09 |
| Feb 04 2013 |
10189 |
428.09 |
| Jan 28 2013 |
10240 |
428.09 |
| Jan 21 2013 |
10257 |
428.09 |
| Jan 14 2013 |
10331 |
428.09 |
| Jan 07 2013 |
10284 |
428.09 |
| Dec 31 2012 |
10299 |
428.09 |
| Dec 24 2012 |
10299 |
428.09 |
| Dec 17 2012 |
10312 |
428.09 |
| Dec 10 2012 |
11649 |
444.45 |
| Dec 03 2012 |
11834 |
444.45 |
| Nov 26 2012 |
13453 |
462.25 |
| Nov 19 2012 |
13520 |
462.25 |
| Nov 12 2012 |
14635 |
472.84 |
