| Dec 22 2022 |
5902 |
459.22 |
| Dec 15 2022 |
5837 |
459.22 |
| Dec 08 2022 |
5857 |
459.22 |
| Dec 01 2022 |
5806 |
459.22 |
| Nov 24 2022 |
5802 |
459.22 |
| Nov 17 2022 |
5749 |
459.22 |
| Nov 10 2022 |
5738 |
459.22 |
| Nov 03 2022 |
5613 |
459.22 |
| Oct 27 2022 |
5375 |
459.22 |
| Oct 20 2022 |
5397 |
459.22 |
| Oct 13 2022 |
5367 |
459.22 |
| Oct 06 2022 |
5144 |
459.22 |
| Sep 29 2022 |
5009 |
459.22 |
| Sep 22 2022 |
4989 |
459.22 |
| Sep 15 2022 |
4927 |
459.22 |
| Sep 08 2022 |
4828 |
459.22 |
| Sep 01 2022 |
4817 |
459.22 |
| Aug 25 2022 |
4805 |
459.22 |
| Aug 18 2022 |
4802 |
459.22 |
| Aug 11 2022 |
4805 |
459.22 |
| Aug 04 2022 |
4788 |
459.22 |
| Jul 28 2022 |
4788 |
459.22 |
| Jul 21 2022 |
4788 |
459.22 |
| Jul 14 2022 |
4788 |
459.22 |
| Jul 07 2022 |
4788 |
459.22 |
| Jun 30 2022 |
4788 |
459.22 |
| Jun 23 2022 |
4798 |
459.22 |
| Jun 16 2022 |
4798 |
459.22 |
| Jun 09 2022 |
4801 |
459.22 |
| Jun 02 2022 |
4801 |
459.22 |
| May 26 2022 |
4798 |
459.22 |
| May 19 2022 |
4798 |
459.22 |
| May 12 2022 |
4798 |
459.22 |
| May 05 2022 |
4798 |
459.22 |
| Apr 28 2022 |
4802 |
459.22 |
| Apr 21 2022 |
4802 |
459.22 |
| Apr 14 2022 |
4802 |
459.22 |
| Apr 07 2022 |
4802 |
459.22 |
| Mar 31 2022 |
4802 |
459.22 |
| Mar 24 2022 |
4803 |
459.22 |
| Mar 17 2022 |
4799 |
459.22 |
| Mar 10 2022 |
4799 |
459.22 |
| Mar 03 2022 |
4799 |
459.22 |
| Feb 24 2022 |
4778 |
459.22 |
| Feb 17 2022 |
4788 |
459.22 |
| Feb 10 2022 |
4794 |
459.22 |
| Feb 03 2022 |
4789 |
459.22 |
| Jan 27 2022 |
4803 |
459.22 |
| Jan 20 2022 |
4680 |
459.22 |
| Jan 13 2022 |
4686 |
459.22 |
| Jan 06 2022 |
5103 |
459.22 |
| Dec 30 2021 |
5107 |
459.22 |
| Dec 23 2021 |
5116 |
459.22 |
| Dec 16 2021 |
5227 |
459.22 |
| Dec 09 2021 |
5445 |
459.22 |
| Dec 02 2021 |
5623 |
459.22 |
| Nov 25 2021 |
5753 |
461.09 |
| Nov 18 2021 |
6034 |
461.09 |
| Nov 29 2019 |
17028 |
484.94 |
| Nov 22 2019 |
17109 |
484.94 |
| Nov 15 2019 |
17279 |
484.94 |
| Nov 08 2019 |
17513 |
484.94 |
| Nov 01 2019 |
17577 |
484.94 |
| Oct 25 2019 |
17577 |
484.94 |
| Oct 18 2019 |
18000 |
493.25 |
| Oct 11 2019 |
18254 |
493.25 |
| Oct 04 2019 |
16255 |
471.5 |
| Sep 27 2019 |
16561 |
474.58 |
| Sep 20 2019 |
16344 |
474.58 |
| Sep 13 2019 |
16357 |
474.58 |
| Sep 06 2019 |
15981 |
474.58 |
| Aug 30 2019 |
16030 |
474.58 |
| Aug 23 2019 |
16058 |
474.58 |
| Aug 16 2019 |
15930 |
474.58 |
| Aug 09 2019 |
15930 |
474.58 |
| Aug 02 2019 |
15938 |
474.58 |
| Jul 26 2019 |
15942 |
474.58 |
| Jul 19 2019 |
15959 |
474.58 |
| Jul 12 2019 |
15993 |
474.58 |
| Jul 05 2019 |
16003 |
474.58 |
| Jun 28 2019 |
16038 |
474.58 |
| Jun 21 2019 |
16060 |
474.58 |
| Jun 14 2019 |
16058 |
474.58 |
| Jun 07 2019 |
16039 |
474.58 |
| May 31 2019 |
16068 |
474.58 |
| May 24 2019 |
16065 |
474.58 |
| May 17 2019 |
16095 |
474.58 |
| May 10 2019 |
16089 |
474.58 |
| May 03 2019 |
16106 |
474.58 |
| Apr 26 2019 |
16101 |
474.58 |
| Apr 19 2019 |
16104 |
474.58 |
| Apr 12 2019 |
16105 |
474.58 |
| Apr 05 2019 |
16105 |
474.58 |
| Mar 29 2019 |
16106 |
474.58 |
| Mar 22 2019 |
16099 |
474.58 |
| Mar 15 2019 |
16103 |
474.58 |
| Mar 08 2019 |
16030 |
474.58 |
| Mar 01 2019 |
16034 |
474.58 |
| Feb 22 2019 |
16030 |
474.58 |
| Feb 15 2019 |
16046 |
474.58 |
| Feb 08 2019 |
16027 |
474.58 |
| Feb 01 2019 |
16053 |
474.58 |
| Jan 25 2019 |
16061 |
474.58 |
| Jan 18 2019 |
15614 |
474.58 |
| Jan 11 2019 |
16212 |
474.58 |
| Jan 04 2019 |
16293 |
474.58 |
| Dec 28 2018 |
16279 |
474.58 |
| Dec 21 2018 |
16171 |
474.58 |
| Dec 14 2018 |
16266 |
474.58 |
| Dec 07 2018 |
16461 |
474.58 |
| Nov 30 2018 |
15264 |
460.64 |
| Nov 23 2018 |
15430 |
460.64 |
| Nov 16 2018 |
15197 |
455.67 |
| Nov 09 2018 |
14747 |
450.94 |
| Nov 02 2018 |
14435 |
448.11 |
| Oct 26 2018 |
13821 |
444.29 |
| Oct 19 2018 |
12774 |
433.39 |
| Oct 12 2018 |
12629 |
433.39 |
| Oct 05 2018 |
12707 |
436.97 |
| Sep 28 2018 |
12742 |
436.97 |
| Sep 21 2018 |
12701 |
436.97 |
| Sep 14 2018 |
12534 |
436.97 |
| Sep 07 2018 |
12493 |
436.97 |
| Aug 31 2018 |
12410 |
436.97 |
| Aug 24 2018 |
12369 |
436.97 |
| Aug 17 2018 |
12356 |
436.97 |
| Aug 10 2018 |
12364 |
436.97 |
| Aug 03 2018 |
12387 |
436.97 |
| Jul 27 2018 |
12397 |
436.97 |
| Jul 20 2018 |
12410 |
436.97 |
| Jul 13 2018 |
12406 |
436.97 |
| Jul 06 2018 |
12382 |
436.97 |
| Jun 29 2018 |
12437 |
436.97 |
| Jun 22 2018 |
12437 |
436.97 |
| Jun 15 2018 |
12456 |
436.97 |
| Jun 08 2018 |
12476 |
436.97 |
| Jun 01 2018 |
12471 |
436.97 |
| May 25 2018 |
12484 |
436.97 |
| May 18 2018 |
12458 |
436.97 |
| May 11 2018 |
12480 |
436.97 |
| May 04 2018 |
12537 |
436.97 |
| Apr 27 2018 |
12533 |
436.97 |
| Apr 20 2018 |
12572 |
436.97 |
| Apr 13 2018 |
12570 |
436.97 |
| Apr 06 2018 |
12570 |
436.97 |
| Mar 30 2018 |
12569 |
436.97 |
| Mar 23 2018 |
12569 |
436.97 |
| Mar 16 2018 |
12557 |
436.97 |
| Mar 09 2018 |
12557 |
436.97 |
| Mar 02 2018 |
12562 |
436.97 |
| Feb 23 2018 |
12563 |
436.97 |
| Feb 16 2018 |
12577 |
436.97 |
| Feb 09 2018 |
12572 |
436.97 |
| Feb 02 2018 |
12595 |
436.97 |
| Jan 26 2018 |
12628 |
436.97 |
| Jan 19 2018 |
12586 |
436.97 |
| Jan 12 2018 |
12212 |
436.97 |
| Jan 05 2018 |
12461 |
436.97 |
| Dec 29 2017 |
12491 |
436.97 |
| Dec 22 2017 |
12480 |
436.97 |
| Dec 15 2017 |
12457 |
436.97 |
| Dec 08 2017 |
12743 |
436.96 |
| Dec 01 2017 |
12198 |
429.99 |
| Nov 24 2017 |
12212 |
429.99 |
| Nov 17 2017 |
12754 |
434.59 |
| Nov 10 2017 |
12353 |
427.78 |
| Nov 03 2017 |
12329 |
427.78 |
| Oct 27 2017 |
12269 |
427.78 |
| Oct 20 2017 |
11837 |
423.53 |
| Oct 13 2017 |
11659 |
423.53 |
| Oct 06 2017 |
12071 |
428.67 |
| Sep 29 2017 |
12075 |
428.67 |
| Sep 22 2017 |
12043 |
428.67 |
| Sep 15 2017 |
12062 |
428.67 |
| Sep 08 2017 |
11745 |
426.48 |
| Sep 01 2017 |
11777 |
426.48 |
| Aug 25 2017 |
11788 |
426.48 |
| Aug 18 2017 |
11812 |
426.48 |
| Aug 11 2017 |
11743 |
426.48 |
| Aug 04 2017 |
11766 |
426.48 |
| Jul 28 2017 |
11765 |
426.48 |
| Jul 21 2017 |
11789 |
426.48 |
| Jul 14 2017 |
11799 |
426.48 |
| Jul 07 2017 |
11794 |
426.48 |
| Jun 30 2017 |
11802 |
426.48 |
| Jun 23 2017 |
11802 |
426.48 |
| Jun 16 2017 |
11802 |
426.48 |
| Jun 09 2017 |
11777 |
426.48 |
| Jun 02 2017 |
11777 |
426.48 |
| May 26 2017 |
11653 |
426.48 |
| May 19 2017 |
11671 |
426.48 |
| May 12 2017 |
11624 |
426.48 |
| May 05 2017 |
11597 |
426.48 |
| Apr 28 2017 |
11582 |
426.48 |
| Apr 21 2017 |
11564 |
426.48 |
| Apr 14 2017 |
11580 |
426.48 |
| Apr 07 2017 |
11581 |
426.48 |
| Mar 31 2017 |
11581 |
426.48 |
| Mar 24 2017 |
11581 |
426.48 |
| Mar 17 2017 |
11569 |
426.48 |
| Mar 10 2017 |
11583 |
426.48 |
| Mar 03 2017 |
11583 |
426.48 |
| Feb 24 2017 |
11583 |
426.48 |
| Feb 17 2017 |
11593 |
426.48 |
| Feb 10 2017 |
11612 |
426.48 |
| Feb 03 2017 |
11605 |
426.48 |
| Jan 27 2017 |
11618 |
426.48 |
| Jan 20 2017 |
11641 |
426.48 |
| Jan 13 2017 |
11653 |
426.48 |
| Jan 06 2017 |
11849 |
426.48 |
| Dec 30 2016 |
11906 |
426.48 |
| Dec 23 2016 |
11910 |
426.48 |
| Dec 16 2016 |
11950 |
426.48 |
| Dec 09 2016 |
11841 |
424.54 |
| Dec 02 2016 |
13671 |
440.01 |
| Nov 25 2016 |
13585 |
440.01 |
| Nov 18 2016 |
13729 |
440.01 |
| Nov 11 2016 |
15100 |
450.99 |
| Nov 04 2016 |
15093 |
450.99 |
| Oct 28 2016 |
15424 |
454.6 |
| Oct 21 2016 |
17333 |
469.78 |
| Oct 14 2016 |
16434 |
463.14 |
| Oct 07 2016 |
16459 |
464.36 |
| Sep 30 2016 |
18154 |
479.69 |
| Sep 23 2016 |
17825 |
479.69 |
| Sep 16 2016 |
17552 |
479.69 |
| Oct 20 2014 |
11062 |
433.8 |
| Oct 13 2014 |
10942 |
433.8 |
| Oct 06 2014 |
10880 |
433.8 |
| Sep 29 2014 |
10066 |
424.25 |
| Sep 22 2014 |
10094 |
424.25 |
| Sep 15 2014 |
10057 |
424.25 |
| Sep 08 2014 |
10053 |
424.25 |
| Sep 01 2014 |
10095 |
424.25 |
| Aug 25 2014 |
10112 |
424.25 |
| Aug 18 2014 |
10112 |
424.25 |
| Aug 11 2014 |
10112 |
424.25 |
| Aug 04 2014 |
10112 |
424.25 |
| Jul 28 2014 |
10112 |
424.25 |
| Jul 21 2014 |
10128 |
424.25 |
| Jul 14 2014 |
10128 |
424.25 |
| Jul 07 2014 |
10128 |
424.25 |
| Jun 30 2014 |
10128 |
424.25 |
| Jun 23 2014 |
10128 |
424.25 |
| Jun 16 2014 |
10128 |
424.25 |
| Jun 09 2014 |
10128 |
424.25 |
| Jun 02 2014 |
10128 |
424.25 |
| May 26 2014 |
10128 |
424.25 |
| May 19 2014 |
10128 |
424.25 |
| May 12 2014 |
10130 |
424.25 |
| May 05 2014 |
10130 |
424.25 |
| Apr 28 2014 |
10131 |
424.25 |
| Apr 21 2014 |
10131 |
424.25 |
| Apr 14 2014 |
9734 |
419.61 |
| Apr 07 2014 |
9734 |
419.61 |
| Mar 31 2014 |
9735 |
419.61 |
| Mar 24 2014 |
9735 |
419.61 |
| Mar 17 2014 |
9735 |
419.61 |
| Mar 10 2014 |
9735 |
419.61 |
| Mar 03 2014 |
9735 |
419.61 |
| Feb 24 2014 |
9731 |
419.61 |
| Feb 17 2014 |
9740 |
419.61 |
| Feb 10 2014 |
9738 |
419.61 |
| Feb 03 2014 |
9725 |
419.61 |
| Jan 27 2014 |
9785 |
419.61 |
| Jan 20 2014 |
9744 |
419.61 |
| Jan 13 2014 |
9582 |
419.61 |
| Jan 06 2014 |
9535 |
419.61 |
| Dec 30 2013 |
9637 |
419.61 |
| Dec 23 2013 |
9852 |
424.07 |
| Dec 16 2013 |
9747 |
424.07 |
| Dec 09 2013 |
8625 |
410.41 |
| Dec 02 2013 |
8753 |
410.41 |
| Nov 25 2013 |
8894 |
410.41 |
| Nov 18 2013 |
8972 |
410.41 |
| Nov 11 2013 |
8881 |
410.41 |
| Nov 04 2013 |
9442 |
417.46 |
| Oct 28 2013 |
9434 |
417.46 |
| Oct 21 2013 |
10261 |
428.94 |
| Oct 14 2013 |
10221 |
428.94 |
| Oct 07 2013 |
10167 |
428.94 |
| Sep 30 2013 |
10166 |
428.94 |
| Sep 23 2013 |
10159 |
428.94 |
| Sep 16 2013 |
10192 |
428.94 |
| Sep 09 2013 |
10193 |
428.94 |
| Sep 02 2013 |
10276 |
428.94 |
| Aug 26 2013 |
10239 |
428.94 |
| Aug 19 2013 |
10257 |
428.94 |
| Aug 12 2013 |
10257 |
428.94 |
| Aug 05 2013 |
10258 |
428.94 |
| Jul 29 2013 |
10259 |
428.94 |
| Jul 22 2013 |
10292 |
428.94 |
| Jul 15 2013 |
10292 |
428.94 |
| Jul 08 2013 |
10292 |
428.94 |
| Jul 01 2013 |
10292 |
428.94 |
| Jun 24 2013 |
10293 |
428.94 |
| Jun 17 2013 |
10293 |
428.94 |
| Jun 10 2013 |
10293 |
428.94 |
| Jun 03 2013 |
10293 |
428.94 |
| May 27 2013 |
10293 |
428.94 |
| May 20 2013 |
10293 |
428.94 |
| May 13 2013 |
10293 |
428.94 |
| May 06 2013 |
10293 |
428.94 |
| Apr 29 2013 |
10293 |
428.94 |
| Apr 22 2013 |
11686 |
444.25 |
| Apr 15 2013 |
11694 |
444.25 |
| Apr 08 2013 |
11694 |
444.25 |
| Apr 01 2013 |
11694 |
444.25 |
| Mar 25 2013 |
18350 |
515.19 |
| Mar 18 2013 |
18350 |
515.19 |
| Mar 11 2013 |
18350 |
515.19 |
| Mar 04 2013 |
18350 |
515.19 |
| Feb 25 2013 |
18350 |
515.19 |
| Feb 18 2013 |
18353 |
515.19 |
| Feb 11 2013 |
18362 |
515.19 |
| Feb 04 2013 |
18326 |
515.19 |
| Jan 28 2013 |
18362 |
515.19 |
| Jan 21 2013 |
18374 |
515.19 |
| Jan 14 2013 |
18477 |
515.19 |
| Jan 07 2013 |
18433 |
515.19 |
| Dec 31 2012 |
18434 |
515.19 |
| Dec 24 2012 |
18423 |
515.19 |
| Dec 17 2012 |
22324 |
562.38 |
| Dec 10 2012 |
22108 |
562.38 |
| Dec 03 2012 |
26090 |
612.28 |
| Nov 26 2012 |
25963 |
612.28 |
| Nov 19 2012 |
26006 |
612.28 |
| Nov 12 2012 |
26165 |
612.28 |
