| Nov 29 2019 |
20721 |
528.26 |
| Nov 22 2019 |
19628 |
513.33 |
| Nov 15 2019 |
19770 |
512.87 |
| Nov 08 2019 |
20047 |
512.87 |
| Nov 01 2019 |
20053 |
511.47 |
| Oct 25 2019 |
20086 |
511.47 |
| Oct 18 2019 |
19667 |
511.47 |
| Oct 11 2019 |
19975 |
511.47 |
| Oct 04 2019 |
20040 |
511.47 |
| Sep 27 2019 |
19981 |
511.47 |
| Sep 20 2019 |
19685 |
511.47 |
| Sep 13 2019 |
19651 |
511.47 |
| Sep 06 2019 |
19252 |
511.47 |
| Aug 30 2019 |
19329 |
511.47 |
| Aug 23 2019 |
19353 |
511.47 |
| Aug 16 2019 |
19184 |
511.47 |
| Aug 09 2019 |
19184 |
511.47 |
| Aug 02 2019 |
19194 |
511.47 |
| Jul 26 2019 |
19206 |
511.47 |
| Jul 19 2019 |
19224 |
511.47 |
| Jul 12 2019 |
19263 |
511.47 |
| Jul 05 2019 |
19276 |
511.47 |
| Jun 28 2019 |
19325 |
511.47 |
| Jun 21 2019 |
19353 |
511.47 |
| Jun 14 2019 |
19351 |
511.47 |
| Jun 07 2019 |
19334 |
511.47 |
| May 31 2019 |
19364 |
511.47 |
| May 24 2019 |
19371 |
511.47 |
| May 17 2019 |
19403 |
511.47 |
| May 10 2019 |
19395 |
511.47 |
| May 03 2019 |
19409 |
511.47 |
| Apr 26 2019 |
19404 |
511.47 |
| Apr 19 2019 |
19404 |
511.47 |
| Apr 12 2019 |
19410 |
511.47 |
| Apr 05 2019 |
19410 |
511.47 |
| Mar 29 2019 |
19411 |
511.47 |
| Mar 22 2019 |
19398 |
511.47 |
| Mar 15 2019 |
19403 |
511.47 |
| Mar 08 2019 |
19324 |
511.47 |
| Mar 01 2019 |
19329 |
511.47 |
| Feb 22 2019 |
19321 |
511.47 |
| Feb 15 2019 |
19331 |
511.47 |
| Feb 08 2019 |
19310 |
511.47 |
| Feb 01 2019 |
19337 |
511.47 |
| Jan 25 2019 |
19350 |
511.47 |
| Jan 18 2019 |
18866 |
511.47 |
| Jan 11 2019 |
19516 |
511.47 |
| Jan 04 2019 |
19649 |
511.47 |
| Dec 28 2018 |
19615 |
511.47 |
| Dec 21 2018 |
19492 |
511.47 |
| Dec 14 2018 |
19616 |
511.47 |
| Dec 07 2018 |
19845 |
511.47 |
| Nov 30 2018 |
21936 |
533.11 |
| Nov 23 2018 |
22164 |
533.11 |
| Nov 16 2018 |
24412 |
554.04 |
| Nov 09 2018 |
26612 |
578.52 |
| Nov 02 2018 |
26776 |
578.52 |
| Oct 26 2018 |
26578 |
578.52 |
| Oct 20 2015 |
30685 |
627.12 |
| Oct 13 2015 |
30028 |
627.12 |
| Oct 06 2015 |
29929 |
627.12 |
| Sep 29 2015 |
29807 |
627.12 |
| Sep 22 2015 |
27893 |
627.12 |
| Sep 15 2015 |
2619 |
627.12 |
| Sep 14 2015 |
28654 |
627.12 |
| Sep 07 2015 |
28530 |
627.12 |
| Aug 31 2015 |
28649 |
627.12 |
| Aug 24 2015 |
28542 |
627.12 |
| Aug 17 2015 |
28602 |
627.12 |
| Aug 10 2015 |
28621 |
627.12 |
| Aug 03 2015 |
28621 |
627.12 |
| Jul 27 2015 |
28621 |
627.12 |
| Jul 20 2015 |
28620 |
627.12 |
| Jul 13 2015 |
28620 |
627.12 |
| Jul 06 2015 |
28620 |
627.12 |
| Jun 29 2015 |
28620 |
627.12 |
| Jun 22 2015 |
28620 |
627.12 |
| Jun 15 2015 |
28620 |
627.12 |
| Jun 08 2015 |
28832 |
627.12 |
| Jun 01 2015 |
28832 |
627.12 |
| May 25 2015 |
28832 |
627.12 |
| May 18 2015 |
28832 |
627.12 |
| May 11 2015 |
28832 |
627.12 |
| May 04 2015 |
28832 |
627.12 |
| Apr 27 2015 |
28802 |
627.12 |
| Apr 20 2015 |
28784 |
627.12 |
| Apr 13 2015 |
28782 |
627.12 |
| Apr 06 2015 |
28824 |
627.12 |
| Mar 30 2015 |
28824 |
627.12 |
| Mar 23 2015 |
28846 |
627.12 |
| Mar 16 2015 |
28813 |
627.12 |
| Mar 09 2015 |
28811 |
627.12 |
| Mar 02 2015 |
28790 |
627.12 |
| Feb 23 2015 |
28593 |
627.12 |
| Feb 16 2015 |
28560 |
627.12 |
| Feb 09 2015 |
28570 |
627.12 |
| Feb 02 2015 |
28580 |
627.12 |
| Jan 26 2015 |
28558 |
627.12 |
| Jan 19 2015 |
28532 |
627.12 |
| Jan 12 2015 |
28382 |
627.12 |
| Jan 05 2015 |
28713 |
627.12 |
| Dec 29 2014 |
28724 |
627.12 |
| Dec 22 2014 |
28787 |
627.12 |
| Dec 15 2014 |
28388 |
627.12 |
| Dec 08 2014 |
28681 |
627.12 |
| Dec 01 2014 |
28828 |
627.12 |
| Nov 24 2014 |
28858 |
627.12 |
| Nov 17 2014 |
29161 |
627.12 |
| Nov 10 2014 |
23440 |
556.21 |
| Nov 03 2014 |
21505 |
536.86 |
| Oct 27 2014 |
18453 |
506.78 |
| Oct 20 2014 |
20302 |
522.95 |
| Oct 13 2014 |
20218 |
522.95 |
| Oct 06 2014 |
16506 |
490.53 |
| Sep 29 2014 |
16323 |
486.45 |
| Sep 22 2014 |
14793 |
470.77 |
| Sep 15 2014 |
14687 |
470.77 |
| Sep 08 2014 |
14657 |
470.77 |
| Sep 01 2014 |
14708 |
470.77 |
| Aug 25 2014 |
14721 |
470.77 |
| Aug 18 2014 |
14729 |
470.77 |
| Aug 11 2014 |
14729 |
470.77 |
| Aug 04 2014 |
14729 |
470.77 |
| Jul 28 2014 |
14729 |
470.77 |
| Jul 21 2014 |
14747 |
470.77 |
| Jul 14 2014 |
14747 |
470.77 |
| Jul 07 2014 |
14747 |
470.77 |
| Jun 30 2014 |
14747 |
470.77 |
| Jun 23 2014 |
14747 |
470.77 |
| Jun 16 2014 |
14747 |
470.77 |
| Jun 09 2014 |
14747 |
470.77 |
| Jun 02 2014 |
14747 |
470.77 |
| May 26 2014 |
14747 |
470.77 |
| May 19 2014 |
14747 |
470.77 |
| May 12 2014 |
14747 |
470.77 |
| May 05 2014 |
14747 |
470.77 |
| Apr 28 2014 |
14748 |
470.77 |
| Apr 21 2014 |
14748 |
470.77 |
| Apr 14 2014 |
14774 |
470.77 |
| Apr 07 2014 |
14774 |
470.77 |
| Mar 31 2014 |
14775 |
470.77 |
| Mar 24 2014 |
14775 |
470.77 |
| Mar 17 2014 |
14775 |
470.77 |
| Mar 10 2014 |
14775 |
470.77 |
| Mar 03 2014 |
14775 |
470.77 |
| Feb 24 2014 |
14770 |
470.77 |
| Feb 17 2014 |
14785 |
470.77 |
| Feb 10 2014 |
14784 |
470.77 |
| Feb 03 2014 |
14773 |
470.77 |
| Jan 27 2014 |
14840 |
470.77 |
| Jan 20 2014 |
14803 |
470.77 |
| Jan 13 2014 |
14611 |
470.77 |
| Jan 06 2014 |
14569 |
470.77 |
| Dec 30 2013 |
14706 |
470.77 |
| Dec 23 2013 |
13669 |
462.94 |
| Dec 16 2013 |
13497 |
462.94 |
| Dec 09 2013 |
13537 |
462.94 |
| Dec 02 2013 |
13719 |
462.94 |
| Nov 25 2013 |
14598 |
468.99 |
| Nov 18 2013 |
13241 |
455.27 |
| Nov 11 2013 |
14424 |
466.77 |
| Nov 04 2013 |
13625 |
460.18 |
| Oct 28 2013 |
13530 |
460.18 |
| Oct 21 2013 |
13656 |
463.91 |
| Oct 14 2013 |
13585 |
463.91 |
| Oct 07 2013 |
13557 |
463.91 |
| Sep 30 2013 |
13535 |
463.91 |
| Sep 23 2013 |
13511 |
463.91 |
| Sep 16 2013 |
13482 |
463.91 |
| Sep 09 2013 |
13490 |
463.91 |
| Sep 02 2013 |
13579 |
463.91 |
| Aug 26 2013 |
13538 |
463.91 |
| Aug 19 2013 |
13554 |
463.91 |
| Aug 12 2013 |
13554 |
463.91 |
| Aug 05 2013 |
13556 |
463.91 |
| Jul 29 2013 |
13557 |
463.91 |
| Jul 22 2013 |
13596 |
463.91 |
| Jul 15 2013 |
13596 |
463.91 |
| Jul 08 2013 |
13596 |
463.91 |
| Jul 01 2013 |
13596 |
463.91 |
| Jun 24 2013 |
13597 |
463.91 |
| Jun 17 2013 |
13597 |
463.91 |
| Jun 10 2013 |
13597 |
463.91 |
| Jun 03 2013 |
13597 |
463.91 |
| May 27 2013 |
13597 |
463.91 |
| May 20 2013 |
13597 |
463.91 |
| May 13 2013 |
13597 |
463.91 |
| May 06 2013 |
13597 |
463.91 |
| Apr 29 2013 |
13597 |
463.91 |
| Apr 22 2013 |
13560 |
463.91 |
| Apr 15 2013 |
13567 |
463.91 |
| Apr 08 2013 |
13567 |
463.91 |
| Apr 01 2013 |
13568 |
463.91 |
| Mar 25 2013 |
13777 |
466.07 |
| Mar 18 2013 |
13777 |
466.07 |
| Mar 11 2013 |
13777 |
466.07 |
| Mar 04 2013 |
13777 |
466.07 |
| Feb 25 2013 |
13777 |
466.07 |
| Feb 18 2013 |
13784 |
466.07 |
| Feb 11 2013 |
13793 |
466.07 |
| Feb 04 2013 |
13759 |
466.07 |
| Jan 28 2013 |
13802 |
466.07 |
| Jan 21 2013 |
13823 |
466.07 |
| Jan 14 2013 |
13911 |
466.07 |
| Jan 07 2013 |
13860 |
466.07 |
| Dec 31 2012 |
13862 |
466.07 |
| Dec 24 2012 |
13865 |
466.07 |
| Dec 17 2012 |
13871 |
466.07 |
| Dec 10 2012 |
13714 |
466.07 |
| Dec 03 2012 |
13903 |
466.07 |
| Nov 26 2012 |
16972 |
499.32 |
| Nov 19 2012 |
17034 |
499.32 |
| Nov 12 2012 |
22222 |
560.16 |
