| Oct 21 2013 |
4298 |
346.11 |
| Oct 14 2013 |
4269 |
346.11 |
| Oct 07 2013 |
4280 |
346.11 |
| Sep 30 2013 |
4273 |
346.11 |
| Sep 23 2013 |
4271 |
346.11 |
| Sep 16 2013 |
4307 |
346.11 |
| Sep 09 2013 |
4310 |
346.11 |
| Sep 02 2013 |
4332 |
346.11 |
| Aug 26 2013 |
4316 |
346.11 |
| Aug 19 2013 |
4326 |
346.11 |
| Aug 12 2013 |
4327 |
346.11 |
| Aug 05 2013 |
4328 |
346.11 |
| Jul 29 2013 |
4328 |
346.11 |
| Jul 22 2013 |
4341 |
346.11 |
| Jul 15 2013 |
4341 |
346.11 |
| Jul 08 2013 |
4340 |
346.11 |
| Jul 01 2013 |
4340 |
346.11 |
| Jun 24 2013 |
4340 |
346.11 |
| Jun 17 2013 |
4340 |
346.11 |
| Jun 10 2013 |
4340 |
346.11 |
| Jun 03 2013 |
4340 |
346.11 |
| May 27 2013 |
4340 |
346.11 |
| May 20 2013 |
4340 |
346.11 |
| May 13 2013 |
4340 |
346.11 |
| May 06 2013 |
4340 |
346.11 |
| Apr 29 2013 |
4340 |
346.11 |
| Apr 22 2013 |
4336 |
346.11 |
| Apr 15 2013 |
4343 |
346.11 |
| Apr 08 2013 |
4343 |
346.11 |
| Apr 01 2013 |
4343 |
346.11 |
| Mar 25 2013 |
4342 |
346.11 |
| Mar 18 2013 |
4342 |
346.11 |
| Mar 11 2013 |
4342 |
346.11 |
| Mar 04 2013 |
4342 |
346.11 |
| Feb 25 2013 |
4342 |
346.11 |
| Feb 18 2013 |
4352 |
346.11 |
| Feb 11 2013 |
4360 |
346.11 |
| Feb 04 2013 |
4343 |
346.11 |
| Jan 28 2013 |
4366 |
346.11 |
| Jan 21 2013 |
4378 |
346.11 |
| Jan 14 2013 |
4429 |
346.11 |
| Jan 07 2013 |
4401 |
346.11 |
| Dec 31 2012 |
4414 |
346.11 |
| Dec 24 2012 |
4412 |
346.11 |
| Dec 17 2012 |
4413 |
346.11 |
| Dec 10 2012 |
4389 |
346.11 |
| Dec 03 2012 |
4459 |
346.11 |
| Nov 26 2012 |
4369 |
346.11 |
| Nov 19 2012 |
4419 |
346.11 |
| Nov 12 2012 |
4435 |
346.11 |
