| Nov 24 2014 |
18805 |
512.74 |
| Nov 17 2014 |
18971 |
512.74 |
| Nov 10 2014 |
15724 |
480.16 |
| Nov 03 2014 |
15629 |
480.16 |
| Oct 27 2014 |
15610 |
480.16 |
| Oct 20 2014 |
15817 |
480.16 |
| Oct 13 2014 |
15702 |
480.16 |
| Oct 06 2014 |
13045 |
456.48 |
| Sep 29 2014 |
13198 |
456.48 |
| Sep 22 2014 |
11817 |
441.75 |
| Sep 15 2014 |
11742 |
441.75 |
| Sep 08 2014 |
11698 |
441.75 |
| Sep 01 2014 |
11763 |
441.75 |
| Aug 25 2014 |
11777 |
441.75 |
| Aug 18 2014 |
11778 |
441.75 |
| Aug 11 2014 |
11778 |
441.75 |
| Aug 04 2014 |
11778 |
441.75 |
| Jul 28 2014 |
11778 |
441.75 |
| Jul 21 2014 |
11797 |
441.75 |
| Jul 14 2014 |
11797 |
441.75 |
| Jul 07 2014 |
11797 |
441.75 |
| Jun 30 2014 |
11797 |
441.75 |
| Jun 23 2014 |
11797 |
441.75 |
| Jun 16 2014 |
11797 |
441.75 |
| Jun 09 2014 |
11797 |
441.75 |
| Jun 02 2014 |
11797 |
441.75 |
| May 26 2014 |
11797 |
441.75 |
| May 19 2014 |
11797 |
441.75 |
| May 12 2014 |
11798 |
441.75 |
| May 05 2014 |
11798 |
441.75 |
| Apr 28 2014 |
11799 |
441.75 |
| Apr 21 2014 |
11799 |
441.75 |
| Apr 14 2014 |
11817 |
441.75 |
| Apr 07 2014 |
11817 |
441.75 |
| Mar 31 2014 |
11818 |
441.75 |
| Mar 24 2014 |
11818 |
441.75 |
| Mar 17 2014 |
11818 |
441.75 |
| Mar 10 2014 |
11818 |
441.75 |
| Mar 03 2014 |
11818 |
441.75 |
| Feb 24 2014 |
11813 |
441.75 |
| Feb 17 2014 |
11825 |
441.75 |
| Feb 10 2014 |
11822 |
441.75 |
| Feb 03 2014 |
11805 |
441.75 |
| Jan 27 2014 |
11863 |
441.75 |
| Jan 20 2014 |
11814 |
441.75 |
| Jan 13 2014 |
11642 |
441.75 |
| Jan 06 2014 |
11602 |
441.75 |
| Dec 30 2013 |
11710 |
441.75 |
| Dec 23 2013 |
11509 |
441.75 |
| Dec 16 2013 |
11372 |
441.75 |
| Dec 09 2013 |
8169 |
405 |
| Dec 02 2013 |
7379 |
393.17 |
| Nov 25 2013 |
6940 |
385.62 |
| Nov 18 2013 |
7013 |
385.62 |
| Nov 11 2013 |
6960 |
385.62 |
| Nov 04 2013 |
7360 |
391.68 |
| Oct 28 2013 |
7359 |
391.68 |
| Oct 21 2013 |
7721 |
398.94 |
| Oct 14 2013 |
7670 |
398.94 |
| Oct 07 2013 |
7650 |
398.94 |
| Sep 30 2013 |
7657 |
398.94 |
| Sep 23 2013 |
7650 |
398.94 |
| Sep 16 2013 |
7677 |
398.94 |
| Sep 09 2013 |
7715 |
398.94 |
| Sep 02 2013 |
7771 |
398.94 |
| Aug 26 2013 |
7749 |
398.94 |
| Aug 19 2013 |
7761 |
398.94 |
| Aug 12 2013 |
7760 |
398.94 |
| Aug 05 2013 |
7761 |
398.94 |
| Jul 29 2013 |
7762 |
398.94 |
| Jul 22 2013 |
7787 |
398.94 |
| Jul 15 2013 |
7787 |
398.94 |
| Jul 08 2013 |
7787 |
398.94 |
| Jul 01 2013 |
7787 |
398.94 |
| Jun 24 2013 |
7787 |
398.94 |
| Jun 17 2013 |
7787 |
398.94 |
| Jun 10 2013 |
7787 |
398.94 |
| Jun 03 2013 |
7787 |
398.94 |
| May 27 2013 |
7787 |
398.94 |
| May 20 2013 |
7787 |
398.94 |
| May 13 2013 |
7787 |
398.94 |
| May 06 2013 |
7787 |
398.94 |
| Apr 29 2013 |
7787 |
398.94 |
| Apr 22 2013 |
7772 |
398.94 |
| Apr 15 2013 |
7779 |
398.94 |
| Apr 08 2013 |
7779 |
398.94 |
| Apr 01 2013 |
7779 |
398.94 |
| Mar 25 2013 |
7780 |
398.94 |
| Mar 18 2013 |
7780 |
398.94 |
| Mar 11 2013 |
7780 |
398.94 |
| Mar 04 2013 |
7780 |
398.94 |
| Feb 25 2013 |
7780 |
398.94 |
| Feb 18 2013 |
7787 |
398.94 |
| Feb 11 2013 |
7795 |
398.94 |
| Feb 04 2013 |
7768 |
398.94 |
| Jan 28 2013 |
7809 |
398.94 |
| Jan 21 2013 |
7823 |
398.94 |
| Jan 14 2013 |
7897 |
398.94 |
| Jan 07 2013 |
7858 |
398.94 |
| Dec 31 2012 |
7864 |
398.94 |
| Dec 24 2012 |
7857 |
398.94 |
| Dec 17 2012 |
8138 |
402.12 |
| Dec 10 2012 |
8028 |
402.12 |
| Dec 03 2012 |
8859 |
410.77 |
| Nov 26 2012 |
8788 |
410.77 |
| Nov 19 2012 |
8853 |
410.77 |
| Nov 12 2012 |
8449 |
405.64 |
