| Nov 24 2017 |
30562 |
634.73 |
| Nov 17 2017 |
30996 |
635.89 |
| Nov 10 2017 |
31860 |
635.89 |
| Nov 03 2017 |
32048 |
635.89 |
| Oct 27 2017 |
32294 |
635.89 |
| Oct 20 2017 |
32269 |
635.89 |
| Oct 13 2017 |
31945 |
635.89 |
| Oct 06 2017 |
31630 |
635.89 |
| Sep 29 2017 |
30956 |
626.26 |
| Sep 22 2017 |
30777 |
626.26 |
| Sep 15 2017 |
30723 |
626.26 |
| Sep 08 2017 |
30310 |
626.26 |
| Sep 01 2017 |
30335 |
626.26 |
| Aug 25 2017 |
30308 |
626.26 |
| Aug 18 2017 |
30339 |
626.26 |
| Aug 11 2017 |
30175 |
626.26 |
| Aug 04 2017 |
30203 |
626.26 |
| Jul 28 2017 |
30200 |
626.26 |
| Jul 21 2017 |
30235 |
626.26 |
| Jul 14 2017 |
30235 |
626.26 |
| Jul 07 2017 |
30228 |
626.26 |
| Jun 30 2017 |
30238 |
626.26 |
| Jun 23 2017 |
30236 |
626.26 |
| Jun 16 2017 |
30249 |
626.26 |
| Jun 09 2017 |
30223 |
626.26 |
| Jun 02 2017 |
30229 |
626.26 |
| May 26 2017 |
29995 |
626.26 |
| May 19 2017 |
30042 |
626.26 |
| May 12 2017 |
29978 |
626.26 |
| May 05 2017 |
29855 |
626.26 |
| Apr 28 2017 |
29810 |
626.26 |
| Apr 21 2017 |
29780 |
626.26 |
| Apr 14 2017 |
29831 |
626.26 |
| Apr 07 2017 |
29832 |
626.26 |
| Mar 31 2017 |
29831 |
626.26 |
| Mar 24 2017 |
29833 |
626.26 |
| Mar 17 2017 |
29828 |
626.26 |
| Mar 10 2017 |
29848 |
626.26 |
| Mar 03 2017 |
29848 |
626.26 |
| Feb 24 2017 |
29851 |
626.26 |
| Feb 17 2017 |
29870 |
626.26 |
| Feb 10 2017 |
29897 |
626.26 |
| Feb 03 2017 |
29894 |
626.26 |
| Jan 27 2017 |
29855 |
626.26 |
| Jan 20 2017 |
29872 |
626.26 |
| Jan 13 2017 |
29916 |
626.26 |
| Jan 06 2017 |
30267 |
626.26 |
| Dec 30 2016 |
30361 |
626.26 |
| Dec 23 2016 |
30352 |
626.26 |
| Dec 16 2016 |
30405 |
626.26 |
| Dec 09 2016 |
30369 |
622.34 |
| Dec 02 2016 |
31134 |
622.83 |
| Nov 25 2016 |
30470 |
615.82 |
| Nov 18 2016 |
30646 |
610.51 |
| Nov 11 2016 |
31204 |
610.51 |
| Nov 04 2016 |
31409 |
610.51 |
| Oct 28 2016 |
31444 |
610.51 |
| Oct 21 2016 |
32148 |
617.29 |
| Oct 14 2016 |
32274 |
617.29 |
| Oct 07 2016 |
33021 |
628.88 |
| Sep 30 2016 |
32989 |
628.88 |
| Sep 23 2016 |
31306 |
614.88 |
| Sep 16 2016 |
30780 |
614.88 |
| Sep 09 2016 |
30258 |
614.88 |
| Sep 02 2016 |
30172 |
614.88 |
| Aug 26 2016 |
30217 |
614.88 |
| Aug 19 2016 |
29663 |
614.88 |
| Aug 12 2016 |
29653 |
614.88 |
| Aug 05 2016 |
29674 |
614.88 |
| Jul 29 2016 |
29676 |
614.88 |
| Jul 22 2016 |
29643 |
614.88 |
| Jun 28 2016 |
29645 |
614.88 |
| Jun 21 2016 |
29729 |
614.88 |
| Jun 14 2016 |
29729 |
614.88 |
| Jun 07 2016 |
29731 |
614.88 |
| May 31 2016 |
29738 |
614.88 |
| May 24 2016 |
29738 |
614.88 |
| May 17 2016 |
29712 |
614.88 |
| May 10 2016 |
29713 |
614.88 |
| May 03 2016 |
29719 |
614.88 |
| Apr 26 2016 |
29714 |
614.88 |
| Apr 19 2016 |
29670 |
614.88 |
| Apr 12 2016 |
29737 |
614.88 |
| Apr 05 2016 |
29737 |
614.88 |
| Mar 29 2016 |
29737 |
614.88 |
| Mar 22 2016 |
29716 |
614.88 |
| Mar 15 2016 |
29717 |
614.88 |
| Mar 08 2016 |
29741 |
614.88 |
| Mar 01 2016 |
29736 |
614.88 |
| Feb 23 2016 |
29732 |
614.88 |
| Feb 16 2016 |
29643 |
614.88 |
| Feb 09 2016 |
29643 |
614.88 |
| Feb 02 2016 |
29580 |
614.88 |
| Jan 26 2016 |
29623 |
614.88 |
| Jan 19 2016 |
29639 |
614.88 |
| Jan 12 2016 |
29209 |
614.88 |
| Jan 05 2016 |
29692 |
614.88 |
| Dec 29 2015 |
29728 |
614.88 |
| Dec 22 2015 |
29496 |
614.88 |
| Dec 15 2015 |
30200 |
625.77 |
| Dec 08 2015 |
30588 |
626.02 |
| Dec 01 2015 |
31377 |
634.79 |
| Nov 24 2015 |
31093 |
634.79 |
| Nov 17 2015 |
30748 |
634.79 |
| Nov 10 2015 |
30824 |
634.37 |
| Nov 03 2015 |
30778 |
631.04 |
| Oct 27 2015 |
30928 |
631.04 |
| Oct 20 2015 |
29599 |
614.06 |
| Oct 13 2015 |
28948 |
614.06 |
| Oct 06 2015 |
28883 |
614.06 |
| Sep 29 2015 |
30239 |
633.11 |
| Sep 22 2015 |
9374 |
633.11 |
| Sep 15 2015 |
11971 |
633.11 |
| Sep 14 2015 |
29076 |
633.11 |
| Sep 07 2015 |
28949 |
633.11 |
| Aug 31 2015 |
29076 |
633.11 |
| Aug 24 2015 |
28975 |
633.11 |
| Aug 17 2015 |
29034 |
633.11 |
| Aug 10 2015 |
29052 |
633.11 |
| Aug 03 2015 |
29052 |
633.11 |
| Jul 27 2015 |
29052 |
633.11 |
| Jul 20 2015 |
29051 |
633.11 |
| Jul 13 2015 |
29052 |
633.11 |
| Jul 06 2015 |
29052 |
633.11 |
| Jun 29 2015 |
29052 |
633.11 |
| Jun 22 2015 |
29052 |
633.11 |
| Jun 15 2015 |
29052 |
633.11 |
| Jun 08 2015 |
29270 |
633.11 |
| Jun 01 2015 |
29270 |
633.11 |
| May 25 2015 |
29270 |
633.11 |
| May 18 2015 |
29270 |
633.11 |
| May 11 2015 |
29270 |
633.11 |
| May 04 2015 |
29270 |
633.11 |
| Apr 27 2015 |
29238 |
633.11 |
| Apr 20 2015 |
29220 |
633.11 |
| Apr 13 2015 |
29218 |
633.11 |
| Apr 06 2015 |
29261 |
633.11 |
| Mar 30 2015 |
29261 |
633.11 |
| Mar 23 2015 |
29283 |
633.11 |
| Mar 16 2015 |
29247 |
633.11 |
| Mar 09 2015 |
29245 |
633.11 |
| Mar 02 2015 |
29225 |
633.11 |
| Feb 23 2015 |
29023 |
633.11 |
| Feb 16 2015 |
28991 |
633.11 |
| Feb 09 2015 |
29001 |
633.11 |
| Feb 02 2015 |
29011 |
633.11 |
| Jan 26 2015 |
28989 |
633.11 |
| Jan 19 2015 |
28963 |
633.11 |
| Jan 12 2015 |
28813 |
633.11 |
| Jan 05 2015 |
29146 |
633.11 |
| Dec 29 2014 |
29163 |
633.11 |
| Dec 22 2014 |
29232 |
633.11 |
| Dec 15 2014 |
28817 |
633.11 |
| Dec 08 2014 |
29112 |
633.11 |
| Dec 01 2014 |
29257 |
633.11 |
| Nov 24 2014 |
29300 |
633.11 |
| Nov 17 2014 |
27828 |
610.37 |
| Nov 10 2014 |
28042 |
610.37 |
| Nov 03 2014 |
28018 |
610.37 |
| Oct 27 2014 |
27983 |
610.37 |
| Oct 20 2014 |
28141 |
610.37 |
| Oct 13 2014 |
28067 |
610.37 |
| Oct 06 2014 |
27598 |
610.37 |
| Sep 29 2014 |
27788 |
610.37 |
| Sep 22 2014 |
27943 |
610.37 |
| Sep 15 2014 |
27605 |
610.37 |
| Sep 08 2014 |
27300 |
610.37 |
| Sep 01 2014 |
27387 |
610.37 |
| Aug 25 2014 |
27445 |
610.37 |
| Aug 18 2014 |
27461 |
610.37 |
| Aug 11 2014 |
27460 |
610.37 |
| Aug 04 2014 |
27460 |
610.37 |
| Jul 28 2014 |
27460 |
610.37 |
| Jul 21 2014 |
27478 |
610.37 |
| Jul 14 2014 |
27479 |
610.37 |
| Jul 07 2014 |
27479 |
610.37 |
| Jun 30 2014 |
27479 |
610.37 |
| Jun 23 2014 |
27479 |
610.37 |
| Jun 16 2014 |
27479 |
610.37 |
| Jun 09 2014 |
27479 |
610.37 |
| Jun 02 2014 |
27479 |
610.37 |
| May 26 2014 |
27479 |
610.37 |
| May 19 2014 |
27479 |
610.37 |
| May 12 2014 |
27480 |
610.37 |
| May 05 2014 |
27480 |
610.37 |
| Apr 28 2014 |
27481 |
610.37 |
| Apr 21 2014 |
27481 |
610.37 |
| Apr 14 2014 |
27495 |
610.37 |
| Apr 07 2014 |
27495 |
610.37 |
| Mar 31 2014 |
27496 |
610.37 |
| Mar 24 2014 |
27496 |
610.37 |
| Mar 17 2014 |
27496 |
610.37 |
| Mar 10 2014 |
27495 |
610.37 |
| Mar 03 2014 |
27495 |
610.37 |
| Feb 24 2014 |
27489 |
610.37 |
| Feb 17 2014 |
27510 |
610.37 |
| Feb 10 2014 |
27508 |
610.37 |
| Feb 03 2014 |
27504 |
610.37 |
| Jan 27 2014 |
27562 |
610.37 |
| Jan 20 2014 |
27507 |
610.37 |
| Jan 13 2014 |
27331 |
610.37 |
| Jan 06 2014 |
27265 |
610.37 |
| Dec 30 2013 |
28891 |
630.18 |
| Dec 23 2013 |
29097 |
636.79 |
| Dec 16 2013 |
28853 |
636.79 |
| Dec 09 2013 |
28727 |
633.89 |
| Dec 02 2013 |
29027 |
633.89 |
| Nov 25 2013 |
29759 |
637.92 |
| Nov 18 2013 |
29399 |
632.54 |
| Nov 11 2013 |
29482 |
632.54 |
| Nov 04 2013 |
29385 |
632.54 |
| Oct 28 2013 |
29087 |
632.54 |
| Oct 21 2013 |
28400 |
632.54 |
| Oct 14 2013 |
28402 |
632.54 |
| Oct 07 2013 |
27966 |
632.54 |
| Sep 30 2013 |
27777 |
632.54 |
| Sep 23 2013 |
27729 |
632.54 |
| Sep 16 2013 |
27347 |
632.54 |
| Sep 09 2013 |
27212 |
632.54 |
| Sep 02 2013 |
27418 |
632.54 |
| Aug 26 2013 |
27353 |
632.54 |
| Aug 19 2013 |
27378 |
632.54 |
| Aug 12 2013 |
27378 |
632.54 |
| Aug 05 2013 |
27380 |
632.54 |
| Jul 29 2013 |
27381 |
632.54 |
| Jul 22 2013 |
27426 |
632.54 |
| Jul 15 2013 |
27426 |
632.54 |
| Jul 08 2013 |
27427 |
632.54 |
| Jul 01 2013 |
27427 |
632.54 |
| Jun 24 2013 |
27428 |
632.54 |
| Jun 17 2013 |
27428 |
632.54 |
| Jun 10 2013 |
27428 |
632.54 |
| Jun 03 2013 |
27428 |
632.54 |
| May 27 2013 |
27428 |
632.54 |
| May 20 2013 |
27428 |
632.54 |
| May 13 2013 |
27428 |
632.54 |
| May 06 2013 |
27428 |
632.54 |
| Apr 29 2013 |
27428 |
632.54 |
| Apr 22 2013 |
27390 |
632.54 |
| Apr 15 2013 |
27398 |
632.54 |
| Apr 08 2013 |
27398 |
632.54 |
| Apr 01 2013 |
27398 |
632.54 |
| Mar 25 2013 |
27721 |
638.68 |
| Mar 18 2013 |
27721 |
638.68 |
| Mar 11 2013 |
27721 |
638.68 |
| Mar 04 2013 |
27721 |
638.68 |
| Feb 25 2013 |
27721 |
638.68 |
| Feb 18 2013 |
27718 |
638.68 |
| Feb 11 2013 |
27727 |
638.68 |
| Feb 04 2013 |
27694 |
638.68 |
| Jan 28 2013 |
27748 |
638.68 |
| Jan 21 2013 |
27762 |
638.68 |
| Jan 14 2013 |
27886 |
638.68 |
| Jan 07 2013 |
28229 |
645.9 |
| Dec 31 2012 |
28214 |
645.9 |
| Dec 24 2012 |
28233 |
645.9 |
| Dec 17 2012 |
29248 |
667.85 |
| Dec 10 2012 |
28985 |
667.85 |
| Dec 03 2012 |
29931 |
685.55 |
| Nov 26 2012 |
30433 |
716.57 |
| Nov 19 2012 |
30480 |
716.57 |
| Nov 12 2012 |
30413 |
701.76 |
