| Jan 04 2019 |
1397 |
247.21 |
| Dec 28 2018 |
1402 |
247.21 |
| Dec 21 2018 |
1390 |
247.21 |
| Dec 14 2018 |
1387 |
247.21 |
| Dec 07 2018 |
1401 |
247.21 |
| Nov 30 2018 |
1953 |
263.77 |
| Nov 23 2018 |
1971 |
263.77 |
| Nov 16 2018 |
1984 |
263.77 |
| Nov 09 2018 |
1964 |
263.77 |
| Nov 02 2018 |
1975 |
263.77 |
| Oct 26 2018 |
1914 |
263.77 |
| Oct 19 2018 |
1902 |
263.77 |
| Oct 12 2018 |
1927 |
263.77 |
| Oct 05 2018 |
1877 |
263.77 |
| Sep 28 2018 |
1904 |
263.77 |
| Sep 21 2018 |
1910 |
263.77 |
| Sep 14 2018 |
1895 |
263.77 |
| Sep 07 2018 |
1891 |
263.77 |
| Aug 31 2018 |
1889 |
263.77 |
| Aug 24 2018 |
1880 |
263.77 |
| Aug 17 2018 |
1885 |
263.77 |
| Aug 10 2018 |
1886 |
263.77 |
| Aug 03 2018 |
1889 |
263.77 |
| Jul 27 2018 |
1894 |
263.77 |
| Jul 20 2018 |
1895 |
263.77 |
| Jul 13 2018 |
1897 |
263.77 |
| Jul 06 2018 |
1893 |
263.77 |
| Jun 29 2018 |
1921 |
263.77 |
| Jun 22 2018 |
1921 |
263.77 |
| Jun 15 2018 |
1922 |
263.77 |
| Jun 08 2018 |
1925 |
263.77 |
| Jun 01 2018 |
1926 |
263.77 |
| May 25 2018 |
1939 |
263.77 |
| May 18 2018 |
1940 |
263.77 |
| May 11 2018 |
1945 |
263.77 |
| May 04 2018 |
1967 |
263.77 |
| Apr 27 2018 |
1966 |
263.77 |
| Apr 20 2018 |
1980 |
263.77 |
| Apr 13 2018 |
1979 |
263.77 |
| Apr 06 2018 |
1979 |
263.77 |
| Mar 30 2018 |
1978 |
263.77 |
| Mar 23 2018 |
1978 |
263.77 |
| Mar 16 2018 |
1978 |
263.77 |
| Mar 09 2018 |
1978 |
263.77 |
| Mar 02 2018 |
1978 |
263.77 |
| Feb 23 2018 |
1979 |
263.77 |
| Feb 16 2018 |
1983 |
263.77 |
| Feb 09 2018 |
1978 |
263.77 |
| Feb 02 2018 |
1987 |
263.77 |
| Jan 26 2018 |
1998 |
263.77 |
| Jan 19 2018 |
2000 |
263.77 |
| Jan 12 2018 |
1834 |
263.77 |
| Jan 05 2018 |
3047 |
296.9 |
| Dec 29 2017 |
3050 |
296.9 |
| Dec 22 2017 |
3041 |
296.9 |
| Dec 15 2017 |
2610 |
284.61 |
| Dec 08 2017 |
2494 |
278.47 |
| Dec 01 2017 |
2503 |
278.47 |
| Nov 24 2017 |
2506 |
278.47 |
| Nov 17 2017 |
2478 |
278.47 |
| Nov 10 2017 |
2512 |
278.47 |
| Nov 03 2017 |
2499 |
278.47 |
| Oct 27 2017 |
2432 |
278.47 |
| Oct 20 2017 |
2446 |
278.47 |
| Oct 13 2017 |
2420 |
278.47 |
| Oct 06 2017 |
2381 |
278.47 |
| Sep 29 2017 |
2376 |
278.47 |
| Sep 22 2017 |
2383 |
278.47 |
| Sep 15 2017 |
1956 |
265.28 |
| Sep 08 2017 |
1934 |
265.28 |
| Sep 01 2017 |
1961 |
265.28 |
| Aug 25 2017 |
1965 |
265.28 |
| Aug 18 2017 |
1965 |
265.28 |
| Aug 11 2017 |
1969 |
265.28 |
| Aug 04 2017 |
1975 |
265.28 |
| Jul 28 2017 |
1977 |
265.28 |
| Jul 21 2017 |
1983 |
265.28 |
| Jul 14 2017 |
1988 |
265.28 |
| Jul 07 2017 |
1988 |
265.28 |
| Jun 30 2017 |
1995 |
265.28 |
| Jun 23 2017 |
1996 |
265.28 |
| Jun 16 2017 |
2007 |
265.28 |
| Jun 09 2017 |
2004 |
265.28 |
| Jun 02 2017 |
2005 |
265.28 |
| May 26 2017 |
1949 |
265.28 |
| May 19 2017 |
1964 |
265.28 |
| May 12 2017 |
1943 |
265.28 |
| May 05 2017 |
1943 |
265.28 |
| Apr 28 2017 |
1939 |
265.28 |
| Apr 21 2017 |
1935 |
265.28 |
| Apr 14 2017 |
1937 |
265.28 |
| Apr 07 2017 |
1937 |
265.28 |
| Mar 31 2017 |
1937 |
265.28 |
| Mar 24 2017 |
1937 |
265.28 |
| Mar 17 2017 |
1937 |
265.28 |
| Mar 10 2017 |
1943 |
265.28 |
| Mar 03 2017 |
1943 |
265.28 |
| Feb 24 2017 |
1942 |
265.28 |
| Feb 17 2017 |
1945 |
265.28 |
| Feb 10 2017 |
1951 |
265.28 |
| Feb 03 2017 |
1948 |
265.28 |
| Jan 27 2017 |
1951 |
265.28 |
| Jan 20 2017 |
1956 |
265.28 |
| Jan 13 2017 |
1961 |
265.28 |
| Jan 06 2017 |
2034 |
265.28 |
| Dec 30 2016 |
1236 |
238.92 |
| Dec 23 2016 |
1239 |
238.92 |
| Dec 16 2016 |
1231 |
238.92 |
| Dec 09 2016 |
1230 |
238.92 |
| Dec 02 2016 |
2543 |
280.38 |
| Nov 25 2016 |
2549 |
280.38 |
| Nov 18 2016 |
2330 |
274.92 |
| Nov 11 2016 |
2348 |
274.92 |
| Nov 04 2016 |
2351 |
274.92 |
| Oct 28 2016 |
2318 |
274.92 |
| Oct 21 2016 |
2348 |
274.92 |
| Oct 14 2016 |
2330 |
274.92 |
| Oct 07 2016 |
2257 |
270.55 |
| Sep 30 2016 |
2195 |
270.18 |
| Sep 23 2016 |
2147 |
270.18 |
| Sep 16 2016 |
2336 |
277.99 |
| Sep 09 2016 |
2368 |
277.99 |
| Sep 02 2016 |
2329 |
277.99 |
| Aug 26 2016 |
2334 |
277.99 |
| Aug 19 2016 |
2240 |
277.99 |
| Aug 12 2016 |
2237 |
277.99 |
| Aug 05 2016 |
2250 |
277.99 |
| Jul 29 2016 |
2250 |
277.99 |
| Jul 22 2016 |
2247 |
277.99 |
| Jun 28 2016 |
2247 |
277.99 |
| Jun 21 2016 |
2251 |
277.99 |
| Jun 14 2016 |
2251 |
277.99 |
| Jun 07 2016 |
2251 |
277.99 |
| May 31 2016 |
2251 |
277.99 |
| May 24 2016 |
2251 |
277.99 |
| May 17 2016 |
2248 |
277.99 |
| May 10 2016 |
2248 |
277.99 |
| May 03 2016 |
2248 |
277.99 |
| Apr 26 2016 |
2248 |
277.99 |
| Apr 19 2016 |
2248 |
277.99 |
| Apr 12 2016 |
2253 |
277.99 |
| Apr 05 2016 |
2253 |
277.99 |
| Mar 29 2016 |
2253 |
277.99 |
| Mar 22 2016 |
2252 |
277.99 |
| Mar 15 2016 |
2248 |
277.99 |
| Mar 08 2016 |
2249 |
277.99 |
| Mar 01 2016 |
2247 |
277.99 |
| Feb 23 2016 |
2244 |
277.99 |
| Feb 16 2016 |
2237 |
277.99 |
| Feb 09 2016 |
2237 |
277.99 |
| Feb 02 2016 |
2207 |
277.99 |
| Jan 26 2016 |
2215 |
277.99 |
| Jan 19 2016 |
2218 |
277.99 |
| Jan 12 2016 |
2037 |
277.99 |
| Jan 05 2016 |
2199 |
280.21 |
| Dec 29 2015 |
2205 |
280.21 |
| Dec 22 2015 |
2168 |
280.21 |
| Dec 15 2015 |
2132 |
280.21 |
| Dec 08 2015 |
1873 |
269.8 |
| Dec 01 2015 |
1832 |
271.33 |
| Nov 24 2015 |
1852 |
271.33 |
| Nov 17 2015 |
1697 |
269.47 |
| Nov 10 2015 |
1638 |
268.19 |
| Nov 03 2015 |
1658 |
268.19 |
| Oct 27 2015 |
1674 |
268.19 |
| Oct 20 2015 |
1625 |
268.19 |
| Oct 13 2015 |
1571 |
270.73 |
| Oct 06 2015 |
1628 |
271.56 |
| Sep 29 2015 |
1652 |
271.56 |
| Sep 22 2015 |
13049 |
271.56 |
| Sep 15 2015 |
16289 |
271.56 |
| Sep 14 2015 |
1636 |
272.48 |
| Sep 07 2015 |
1644 |
272.48 |
| Aug 31 2015 |
1624 |
272.48 |
| Aug 24 2015 |
1613 |
272.48 |
| Aug 17 2015 |
1613 |
272.48 |
| Aug 10 2015 |
1615 |
272.48 |
| Aug 03 2015 |
1615 |
272.48 |
| Jul 27 2015 |
1615 |
272.48 |
| Jul 20 2015 |
1615 |
272.48 |
| Jul 13 2015 |
1615 |
272.48 |
| Jul 06 2015 |
1615 |
272.48 |
| Jun 29 2015 |
1615 |
272.48 |
| Jun 22 2015 |
1615 |
272.48 |
| Jun 15 2015 |
1615 |
272.48 |
| Jun 08 2015 |
1633 |
272.48 |
| Jun 01 2015 |
1633 |
272.48 |
| May 25 2015 |
1633 |
272.48 |
| May 18 2015 |
1633 |
272.48 |
| May 11 2015 |
1633 |
272.48 |
| May 04 2015 |
1633 |
272.48 |
| Apr 27 2015 |
1633 |
272.48 |
| Apr 20 2015 |
1632 |
272.48 |
| Apr 13 2015 |
1632 |
272.48 |
| Apr 06 2015 |
1633 |
272.48 |
| Mar 30 2015 |
1633 |
272.48 |
| Mar 23 2015 |
1638 |
272.48 |
| Mar 16 2015 |
1637 |
272.48 |
| Mar 09 2015 |
1637 |
272.48 |
| Mar 02 2015 |
1639 |
272.48 |
| Feb 23 2015 |
1621 |
272.48 |
| Feb 16 2015 |
1625 |
272.48 |
| Feb 09 2015 |
1633 |
272.48 |
| Feb 02 2015 |
1637 |
272.48 |
| Jan 26 2015 |
1641 |
272.48 |
| Jan 19 2015 |
1627 |
272.48 |
| Jan 12 2015 |
1577 |
271.56 |
| Jan 05 2015 |
1627 |
271.56 |
| Dec 29 2014 |
1678 |
274.18 |
| Dec 22 2014 |
1692 |
274.18 |
| Dec 15 2014 |
1539 |
271.72 |
| Dec 08 2014 |
1540 |
271.86 |
| Dec 01 2014 |
1581 |
271.86 |
| Nov 24 2014 |
1522 |
268.72 |
| Nov 17 2014 |
1526 |
268.93 |
| Nov 10 2014 |
1540 |
268.93 |
| Nov 03 2014 |
1494 |
268.93 |
| Oct 27 2014 |
1516 |
269.01 |
| Oct 20 2014 |
1541 |
268.75 |
| Oct 13 2014 |
1459 |
268.22 |
| Oct 06 2014 |
1475 |
268.22 |
| Sep 29 2014 |
1450 |
268.22 |
| Sep 22 2014 |
1476 |
268.22 |
| Sep 15 2014 |
1496 |
269.31 |
| Sep 08 2014 |
1529 |
269.31 |
| Sep 01 2014 |
1536 |
269.31 |
| Aug 25 2014 |
1540 |
269.31 |
| Aug 18 2014 |
1540 |
269.31 |
| Aug 11 2014 |
1540 |
269.31 |
| Aug 04 2014 |
1540 |
269.31 |
| Jul 28 2014 |
1540 |
269.31 |
| Jul 21 2014 |
1543 |
269.31 |
| Jul 14 2014 |
1543 |
269.31 |
| Jul 07 2014 |
1543 |
269.31 |
| Jun 30 2014 |
1543 |
269.31 |
| Jun 23 2014 |
1543 |
269.31 |
| Jun 16 2014 |
1543 |
269.31 |
| Jun 09 2014 |
1543 |
269.31 |
| Jun 02 2014 |
1543 |
269.31 |
| May 26 2014 |
1543 |
269.31 |
| May 19 2014 |
1543 |
269.31 |
| May 12 2014 |
1543 |
269.31 |
| May 05 2014 |
1543 |
269.31 |
| Apr 28 2014 |
1543 |
269.31 |
| Apr 21 2014 |
1543 |
269.31 |
| Apr 14 2014 |
1547 |
269.31 |
| Apr 07 2014 |
1547 |
269.31 |
| Mar 31 2014 |
1547 |
269.31 |
| Mar 24 2014 |
1547 |
269.31 |
| Mar 17 2014 |
1547 |
269.31 |
| Mar 10 2014 |
1547 |
269.31 |
| Mar 03 2014 |
1547 |
269.31 |
| Feb 24 2014 |
1540 |
269.31 |
| Feb 17 2014 |
1540 |
269.31 |
| Feb 10 2014 |
1538 |
269.31 |
| Feb 03 2014 |
1528 |
269.31 |
| Jan 27 2014 |
1550 |
269.31 |
| Jan 20 2014 |
1530 |
269.31 |
| Jan 13 2014 |
1478 |
269.31 |
| Jan 06 2014 |
1457 |
269.31 |
| Dec 30 2013 |
1481 |
269.31 |
| Dec 23 2013 |
1341 |
269.31 |
| Dec 16 2013 |
1341 |
269.31 |
| Dec 09 2013 |
1339 |
269.31 |
| Dec 02 2013 |
1362 |
269.31 |
| Nov 25 2013 |
1380 |
269.74 |
| Nov 18 2013 |
1422 |
269.74 |
| Nov 11 2013 |
1462 |
269.74 |
| Nov 04 2013 |
1787 |
279.56 |
| Oct 28 2013 |
1751 |
279.56 |
| Oct 21 2013 |
3828 |
337.06 |
| Oct 14 2013 |
3805 |
337.06 |
| Oct 07 2013 |
3831 |
337.06 |
| Sep 30 2013 |
3812 |
337.06 |
| Sep 23 2013 |
4779 |
354.79 |
| Sep 16 2013 |
4795 |
354.79 |
| Sep 09 2013 |
4794 |
354.79 |
| Sep 02 2013 |
4834 |
354.79 |
| Aug 26 2013 |
4810 |
354.79 |
| Aug 19 2013 |
4820 |
354.79 |
| Aug 12 2013 |
4821 |
354.79 |
| Aug 05 2013 |
4822 |
354.79 |
| Jul 29 2013 |
4822 |
354.79 |
| Jul 22 2013 |
4837 |
354.79 |
| Jul 15 2013 |
4837 |
354.79 |
| Jul 08 2013 |
4836 |
354.79 |
| Jul 01 2013 |
4836 |
354.79 |
| Jun 24 2013 |
4836 |
354.79 |
| Jun 17 2013 |
4836 |
354.79 |
| Jun 10 2013 |
4836 |
354.79 |
| Jun 03 2013 |
4836 |
354.79 |
| May 27 2013 |
4836 |
354.79 |
| May 20 2013 |
4836 |
354.79 |
| May 13 2013 |
4836 |
354.79 |
| May 06 2013 |
4836 |
354.79 |
| Apr 29 2013 |
4836 |
354.79 |
| Apr 22 2013 |
4830 |
354.79 |
| Apr 15 2013 |
4837 |
354.79 |
| Apr 08 2013 |
4837 |
354.79 |
| Apr 01 2013 |
4837 |
354.79 |
| Mar 25 2013 |
4838 |
354.79 |
| Mar 18 2013 |
4838 |
354.79 |
| Mar 11 2013 |
4838 |
354.79 |
| Mar 04 2013 |
4838 |
354.79 |
| Feb 25 2013 |
4838 |
354.79 |
| Feb 18 2013 |
4845 |
354.79 |
| Feb 11 2013 |
4853 |
354.79 |
| Feb 04 2013 |
4834 |
354.79 |
| Jan 28 2013 |
4864 |
354.79 |
| Jan 21 2013 |
4875 |
354.79 |
| Jan 14 2013 |
4927 |
354.79 |
| Jan 07 2013 |
4893 |
354.79 |
| Dec 31 2012 |
4911 |
354.79 |
| Dec 24 2012 |
4906 |
354.79 |
| Dec 17 2012 |
4911 |
354.79 |
| Dec 10 2012 |
4896 |
354.79 |
| Dec 03 2012 |
4959 |
354.79 |
| Nov 26 2012 |
4872 |
354.79 |
| Nov 19 2012 |
4941 |
354.79 |
| Nov 12 2012 |
5152 |
358.65 |
