| Oct 21 2013 |
11865 |
446.25 |
| Oct 14 2013 |
11798 |
446.25 |
| Oct 07 2013 |
11768 |
446.25 |
| Sep 30 2013 |
11782 |
446.25 |
| Sep 23 2013 |
11793 |
446.25 |
| Sep 16 2013 |
11796 |
446.25 |
| Sep 09 2013 |
11805 |
446.25 |
| Sep 02 2013 |
11869 |
446.25 |
| Aug 26 2013 |
11837 |
446.25 |
| Aug 19 2013 |
11858 |
446.25 |
| Aug 12 2013 |
11858 |
446.25 |
| Aug 05 2013 |
11860 |
446.25 |
| Jul 29 2013 |
11861 |
446.25 |
| Jul 22 2013 |
11898 |
446.25 |
| Jul 15 2013 |
11898 |
446.25 |
| Jul 08 2013 |
11898 |
446.25 |
| Jul 01 2013 |
11898 |
446.25 |
| Jun 24 2013 |
11899 |
446.25 |
| Jun 17 2013 |
11899 |
446.25 |
| Jun 10 2013 |
11899 |
446.25 |
| Jun 03 2013 |
11899 |
446.25 |
| May 27 2013 |
11899 |
446.25 |
| May 20 2013 |
11899 |
446.25 |
| May 13 2013 |
11899 |
446.25 |
| May 06 2013 |
11899 |
446.25 |
| Apr 29 2013 |
11899 |
446.25 |
| Apr 22 2013 |
11869 |
446.25 |
| Apr 15 2013 |
11877 |
446.25 |
| Apr 08 2013 |
11877 |
446.25 |
| Apr 01 2013 |
11877 |
446.25 |
| Mar 25 2013 |
11870 |
446.25 |
| Mar 18 2013 |
11870 |
446.25 |
| Mar 11 2013 |
11870 |
446.25 |
| Mar 04 2013 |
11870 |
446.25 |
| Feb 25 2013 |
11870 |
446.25 |
| Feb 18 2013 |
11880 |
446.25 |
| Feb 11 2013 |
11889 |
446.25 |
| Feb 04 2013 |
11857 |
446.25 |
| Jan 28 2013 |
11905 |
446.25 |
| Jan 21 2013 |
11923 |
446.25 |
| Jan 14 2013 |
11993 |
446.25 |
| Jan 07 2013 |
11951 |
446.25 |
| Dec 31 2012 |
11959 |
446.25 |
| Dec 24 2012 |
11960 |
446.25 |
| Dec 17 2012 |
11966 |
446.25 |
| Dec 10 2012 |
11826 |
446.25 |
| Dec 03 2012 |
12016 |
446.25 |
| Nov 26 2012 |
11915 |
446.25 |
| Nov 19 2012 |
11985 |
446.25 |
| Nov 12 2012 |
12051 |
446.25 |
