Sep 07 2015 |
5137 |
360.85 |
Aug 31 2015 |
5124 |
360.85 |
Aug 24 2015 |
5096 |
360.85 |
Aug 17 2015 |
5098 |
360.85 |
Aug 10 2015 |
5104 |
360.85 |
Aug 03 2015 |
5104 |
360.85 |
Jul 27 2015 |
5104 |
360.85 |
Jul 20 2015 |
5104 |
360.85 |
Jul 13 2015 |
5104 |
360.85 |
Jul 06 2015 |
5104 |
360.85 |
Jun 29 2015 |
5104 |
360.85 |
Jun 22 2015 |
5104 |
360.85 |
Jun 15 2015 |
5104 |
360.85 |
Jun 08 2015 |
5154 |
360.85 |
Jun 01 2015 |
5154 |
360.85 |
May 25 2015 |
5154 |
360.85 |
May 18 2015 |
5154 |
360.85 |
May 11 2015 |
5154 |
360.85 |
May 04 2015 |
5154 |
360.85 |
Apr 27 2015 |
5154 |
360.85 |
Apr 20 2015 |
5148 |
360.85 |
Apr 13 2015 |
5147 |
360.85 |
Apr 06 2015 |
5152 |
360.85 |
Mar 30 2015 |
5152 |
360.85 |
Mar 23 2015 |
5160 |
360.85 |
Mar 16 2015 |
5158 |
360.85 |
Mar 09 2015 |
5158 |
360.85 |
Mar 02 2015 |
5154 |
360.85 |
Feb 23 2015 |
5104 |
360.85 |
Feb 16 2015 |
5107 |
360.85 |
Feb 09 2015 |
5115 |
360.85 |
Feb 02 2015 |
5118 |
360.85 |
Jan 26 2015 |
5124 |
360.85 |
Jan 19 2015 |
5111 |
360.85 |
Jan 12 2015 |
5034 |
360.85 |
Jan 05 2015 |
5196 |
360.85 |
Dec 29 2014 |
5181 |
360.85 |
Dec 22 2014 |
5201 |
360.85 |
Dec 15 2014 |
5071 |
360.85 |
Dec 08 2014 |
5107 |
360.85 |
Dec 01 2014 |
5137 |
360.85 |
Nov 24 2014 |
5188 |
360.85 |
Nov 17 2014 |
5231 |
360.85 |
Nov 10 2014 |
5249 |
360.85 |
Nov 03 2014 |
4568 |
350.27 |
Oct 27 2014 |
4569 |
350.27 |
Oct 20 2014 |
4646 |
350.27 |
Oct 13 2014 |
4560 |
350.27 |
Oct 06 2014 |
4599 |
350.27 |
Sep 29 2014 |
4657 |
350.27 |
Sep 22 2014 |
4686 |
350.27 |
Sep 15 2014 |
4101 |
339.69 |
Sep 08 2014 |
4141 |
339.69 |
Sep 01 2014 |
4157 |
339.69 |
Aug 25 2014 |
4160 |
339.69 |
Aug 18 2014 |
4165 |
339.69 |
Aug 11 2014 |
4165 |
339.69 |
Aug 04 2014 |
4165 |
339.69 |
Jul 28 2014 |
4165 |
339.69 |
Jul 21 2014 |
4172 |
339.69 |
Jul 14 2014 |
4172 |
339.69 |
Jul 07 2014 |
4172 |
339.69 |
Jun 30 2014 |
4172 |
339.69 |
Jun 23 2014 |
4171 |
339.69 |
Jun 16 2014 |
4171 |
339.69 |
Jun 09 2014 |
4171 |
339.69 |
Jun 02 2014 |
4171 |
339.69 |
May 26 2014 |
4171 |
339.69 |
May 19 2014 |
4171 |
339.69 |
May 12 2014 |
4171 |
339.69 |
May 05 2014 |
4171 |
339.69 |
Apr 28 2014 |
4172 |
339.69 |
Apr 21 2014 |
4172 |
339.69 |
Apr 14 2014 |
4180 |
339.69 |
Apr 07 2014 |
4180 |
339.69 |
Mar 31 2014 |
4181 |
339.69 |
Mar 24 2014 |
4181 |
339.69 |
Mar 17 2014 |
4181 |
339.69 |
Mar 10 2014 |
4181 |
339.69 |
Mar 03 2014 |
4181 |
339.69 |
Feb 24 2014 |
4180 |
339.69 |
Feb 17 2014 |
4183 |
339.69 |
Feb 10 2014 |
4181 |
339.69 |
Feb 03 2014 |
4174 |
339.69 |
Jan 27 2014 |
4224 |
339.69 |
Jan 20 2014 |
4205 |
339.69 |
Jan 13 2014 |
4097 |
339.69 |
Jan 06 2014 |
4059 |
339.69 |
Dec 30 2013 |
4116 |
339.69 |
Dec 23 2013 |
3970 |
339.69 |
Dec 16 2013 |
3920 |
339.69 |
Dec 09 2013 |
3911 |
339.69 |
Dec 02 2013 |
3958 |
339.69 |
Nov 04 2013 |
6344 |
377.45 |
Oct 28 2013 |
6354 |
377.45 |
Oct 21 2013 |
6015 |
374.71 |
Oct 14 2013 |
5984 |
374.71 |
Oct 07 2013 |
6013 |
374.71 |
Sep 30 2013 |
6013 |
374.71 |
Sep 23 2013 |
5979 |
374.71 |
Sep 16 2013 |
6018 |
374.71 |
Sep 09 2013 |
6024 |
374.71 |
Sep 02 2013 |
6062 |
374.71 |
Aug 26 2013 |
6043 |
374.71 |
Aug 19 2013 |
6056 |
374.71 |
Aug 12 2013 |
6056 |
374.71 |
Aug 05 2013 |
6057 |
374.71 |
Jul 29 2013 |
6057 |
374.71 |
Jul 22 2013 |
6076 |
374.71 |
Jul 15 2013 |
6076 |
374.71 |
Jul 08 2013 |
6076 |
374.71 |
Jul 01 2013 |
6076 |
374.71 |
Jun 24 2013 |
6076 |
374.71 |
Jun 17 2013 |
6076 |
374.71 |
Jun 10 2013 |
6076 |
374.71 |
Jun 03 2013 |
6076 |
374.71 |
May 27 2013 |
6076 |
374.71 |
May 20 2013 |
6076 |
374.71 |
May 13 2013 |
6076 |
374.71 |
May 06 2013 |
6076 |
374.71 |
Apr 29 2013 |
6076 |
374.71 |
Apr 22 2013 |
6069 |
374.71 |
Apr 15 2013 |
6077 |
374.71 |
Apr 08 2013 |
6077 |
374.71 |
Apr 01 2013 |
6077 |
374.71 |
Mar 25 2013 |
6079 |
374.71 |
Mar 18 2013 |
6079 |
374.71 |
Mar 11 2013 |
6079 |
374.71 |
Mar 04 2013 |
6079 |
374.71 |
Feb 25 2013 |
6079 |
374.71 |
Feb 18 2013 |
6086 |
374.71 |
Feb 11 2013 |
6094 |
374.71 |
Feb 04 2013 |
6063 |
374.71 |
Jan 28 2013 |
6094 |
374.71 |
Jan 21 2013 |
6114 |
374.71 |
Jan 14 2013 |
6182 |
374.71 |
Jan 07 2013 |
6152 |
374.71 |
Dec 31 2012 |
6154 |
374.71 |
Dec 24 2012 |
6149 |
374.71 |
Dec 17 2012 |
6171 |
374.71 |
Dec 10 2012 |
6128 |
374.71 |
Dec 03 2012 |
6209 |
374.71 |
Nov 26 2012 |
6121 |
374.71 |
Nov 19 2012 |
6161 |
374.71 |
Nov 12 2012 |
6359 |
377.2 |