Oct 30 2009 |
18222 |
663.42 |
Oct 23 2009 |
17746 |
667.3 |
Oct 16 2009 |
17420 |
667.3 |
Oct 09 2009 |
17214 |
667.3 |
Oct 02 2009 |
15404 |
631.53 |
Sep 25 2009 |
14135 |
619.34 |
Sep 18 2009 |
13860 |
619.34 |
Sep 11 2009 |
13723 |
619.34 |
Jan 30 2009 |
13507 |
619.34 |
Jan 09 2009 |
12188 |
619.34 |
Dec 18 2008 |
11935 |
619.34 |
Dec 12 2008 |
11861 |
619.34 |
Dec 05 2008 |
12044 |
624.31 |
Nov 28 2008 |
11641 |
624.31 |
Nov 21 2008 |
11614 |
626.1 |
Nov 14 2008 |
11392 |
632.05 |
Nov 07 2008 |
11247 |
632.05 |
Oct 31 2008 |
10530 |
632.05 |
Oct 24 2008 |
10073 |
628.87 |
Oct 17 2008 |
9089 |
628.87 |
Oct 10 2008 |
8876 |
636.49 |
Oct 03 2008 |
8058 |
636.49 |
Sep 26 2008 |
7481 |
636.49 |
Sep 19 2008 |
7364 |
636.49 |
Feb 01 2008 |
6975 |
636.49 |
Dec 12 2007 |
6817 |
636.49 |
Dec 07 2007 |
6779 |
636.49 |
Nov 30 2007 |
6660 |
636.49 |
Nov 23 2007 |
6619 |
637.57 |
Nov 16 2007 |
7077 |
662.43 |
Nov 09 2007 |
6935 |
662.43 |
Nov 02 2007 |
6742 |
662.43 |
Oct 26 2007 |
6589 |
659.34 |
Oct 19 2007 |
6411 |
659.34 |