Sep 27 2011 |
18592 |
555.22 |
Sep 23 2011 |
18500 |
555.22 |
Sep 16 2011 |
17894 |
555.22 |
Sep 09 2011 |
18461 |
572.98 |
Jan 13 2011 |
18200 |
573.43 |
Dec 28 2010 |
18413 |
573.44 |
Dec 14 2010 |
18219 |
573.45 |
Dec 03 2010 |
18403 |
573.46 |
Nov 26 2010 |
18415 |
573.47 |
Nov 19 2010 |
18361 |
573.47 |
Nov 12 2010 |
18067 |
573.48 |
Nov 04 2010 |
18309 |
573.48 |
Oct 28 2010 |
17803 |
573.49 |
Oct 22 2010 |
17672 |
573.49 |
Oct 14 2010 |
17418 |
573.49 |
Oct 05 2010 |
17183 |
592.37 |
Sep 29 2010 |
17685 |
592.37 |
Sep 24 2010 |
16962 |
592.37 |
Oct 30 2009 |
18987 |
711.42 |
Oct 23 2009 |
17767 |
668.23 |
Oct 16 2009 |
17331 |
663.98 |
Oct 09 2009 |
16595 |
644.07 |
Oct 02 2009 |
15768 |
644.07 |
Sep 25 2009 |
14809 |
640.66 |
Sep 18 2009 |
14259 |
631.71 |
Sep 11 2009 |
14111 |
631.71 |
Jan 30 2009 |
14290 |
647.65 |
Jan 09 2009 |
12937 |
647.65 |
Dec 18 2008 |
12680 |
647.65 |
Dec 12 2008 |
12582 |
647.65 |
Dec 05 2008 |
12611 |
647.65 |
Nov 28 2008 |
12181 |
647.65 |
Nov 21 2008 |
11999 |
643.17 |
Nov 14 2008 |
11527 |
638.34 |
Nov 07 2008 |
11378 |
638.34 |
Oct 31 2008 |
10470 |
629.05 |
Oct 24 2008 |
10009 |
625.65 |
Oct 17 2008 |
8968 |
622.1 |
Oct 10 2008 |
8708 |
625.27 |
Oct 03 2008 |
7893 |
625.27 |
Sep 26 2008 |
7340 |
625.97 |
Sep 19 2008 |
7235 |
627.64 |
Feb 01 2008 |
6854 |
627.64 |
Dec 12 2007 |
6700 |
627.64 |
Dec 07 2007 |
6665 |
627.64 |
Nov 30 2007 |
6541 |
627.64 |
Nov 23 2007 |
6518 |
629.94 |
Nov 16 2007 |
6834 |
640.21 |
Nov 09 2007 |
6714 |
640.21 |
Nov 02 2007 |
6461 |
634.03 |