| Nov 10 2015 |
24389 |
557.63 |
| Nov 03 2015 |
24473 |
557.63 |
| Oct 27 2015 |
24367 |
555.76 |
| Oct 20 2015 |
27772 |
593.25 |
| Oct 13 2015 |
27099 |
593.25 |
| Oct 06 2015 |
26289 |
584.05 |
| Sep 29 2015 |
25011 |
570.23 |
| Sep 22 2015 |
28639 |
570.23 |
| Sep 15 2015 |
5402 |
544.49 |
| Sep 14 2015 |
21717 |
544.49 |
| Sep 07 2015 |
20532 |
532.06 |
| Aug 31 2015 |
20571 |
532.06 |
| Aug 24 2015 |
20483 |
532.06 |
| Aug 17 2015 |
20515 |
532.06 |
| Aug 10 2015 |
20530 |
532.06 |
| Aug 03 2015 |
20529 |
532.06 |
| Jul 27 2015 |
20529 |
532.06 |
| Jul 20 2015 |
20528 |
532.06 |
| Jul 13 2015 |
20528 |
532.06 |
| Jul 06 2015 |
20528 |
532.06 |
| Jun 29 2015 |
20528 |
532.06 |
| Jun 22 2015 |
20528 |
532.06 |
| Jun 15 2015 |
20528 |
532.06 |
| Jun 08 2015 |
20670 |
532.06 |
| Jun 01 2015 |
20670 |
532.06 |
| May 25 2015 |
20670 |
532.06 |
| May 18 2015 |
20670 |
532.06 |
| May 11 2015 |
20670 |
532.06 |
| May 04 2015 |
20670 |
532.06 |
| Apr 27 2015 |
20649 |
532.06 |
| Apr 20 2015 |
20635 |
532.06 |
| Apr 13 2015 |
20634 |
532.06 |
| Apr 06 2015 |
20669 |
532.06 |
| Mar 30 2015 |
20669 |
532.06 |
| Mar 23 2015 |
20690 |
532.06 |
| Mar 16 2015 |
20678 |
532.06 |
| Mar 09 2015 |
20677 |
532.06 |
| Mar 02 2015 |
20662 |
532.06 |
| Feb 23 2015 |
20521 |
532.06 |
| Feb 16 2015 |
20491 |
532.06 |
| Feb 09 2015 |
20501 |
532.06 |
| Feb 02 2015 |
20510 |
532.06 |
| Jan 26 2015 |
20497 |
532.06 |
| Jan 19 2015 |
20481 |
532.06 |
| Jan 12 2015 |
20344 |
532.06 |
| Jan 05 2015 |
20651 |
532.06 |
| Dec 29 2014 |
20663 |
532.06 |
| Dec 22 2014 |
20708 |
532.06 |
| Dec 15 2014 |
20402 |
532.06 |
| Dec 08 2014 |
20578 |
532.06 |
| Dec 01 2014 |
20730 |
532.06 |
| Nov 24 2014 |
20736 |
532.06 |
| Nov 17 2014 |
20941 |
532.06 |
| Nov 10 2014 |
21130 |
532.06 |
| Nov 03 2014 |
21035 |
532.06 |
| Oct 27 2014 |
23055 |
553.42 |
| Oct 20 2014 |
22837 |
549.41 |
| Oct 13 2014 |
22713 |
549.41 |
| Oct 06 2014 |
23200 |
558.5 |
| Sep 29 2014 |
22492 |
548.75 |
| Sep 22 2014 |
19176 |
513.08 |
| Sep 15 2014 |
18030 |
503.56 |
| Sep 08 2014 |
20701 |
532.59 |
| Sep 01 2014 |
20793 |
532.59 |
| Aug 25 2014 |
20824 |
532.59 |
| Aug 18 2014 |
20829 |
532.59 |
| Aug 11 2014 |
20829 |
532.59 |
| Aug 04 2014 |
20829 |
532.59 |
| Jul 28 2014 |
20829 |
532.59 |
| Jul 21 2014 |
20847 |
532.59 |
| Jul 14 2014 |
20848 |
532.59 |
| Jul 07 2014 |
20848 |
532.59 |
| Jun 30 2014 |
20848 |
532.59 |
| Jun 23 2014 |
20848 |
532.59 |
| Jun 16 2014 |
20848 |
532.59 |
| Jun 09 2014 |
20848 |
532.59 |
| Jun 02 2014 |
20848 |
532.59 |
| May 26 2014 |
20848 |
532.59 |
| May 19 2014 |
20848 |
532.59 |
| May 12 2014 |
20850 |
532.59 |
| May 05 2014 |
20850 |
532.59 |
| Apr 28 2014 |
20851 |
532.59 |
| Apr 21 2014 |
20851 |
532.59 |
| Apr 14 2014 |
20869 |
532.59 |
| Apr 07 2014 |
20869 |
532.59 |
| Mar 31 2014 |
20870 |
532.59 |
| Mar 24 2014 |
20870 |
532.59 |
| Mar 17 2014 |
20870 |
532.59 |
| Mar 10 2014 |
20869 |
532.59 |
| Mar 03 2014 |
20869 |
532.59 |
| Feb 24 2014 |
20862 |
532.59 |
| Feb 17 2014 |
20877 |
532.59 |
| Feb 10 2014 |
20876 |
532.59 |
| Feb 03 2014 |
20869 |
532.59 |
| Jan 27 2014 |
20933 |
532.59 |
| Jan 20 2014 |
20874 |
532.59 |
| Jan 13 2014 |
20687 |
532.59 |
| Jan 06 2014 |
20639 |
532.59 |
| Dec 30 2013 |
20787 |
532.59 |
| Dec 23 2013 |
20573 |
532.59 |
| Dec 16 2013 |
20359 |
532.59 |
| Dec 09 2013 |
16694 |
494.22 |
| Dec 02 2013 |
15109 |
475.94 |
| Nov 25 2013 |
15369 |
475.94 |
| Nov 18 2013 |
15446 |
475.94 |
| Nov 11 2013 |
14222 |
464.97 |
| Nov 04 2013 |
14129 |
464.95 |
| Oct 28 2013 |
14042 |
464.95 |
| Oct 21 2013 |
13773 |
464.95 |
| Oct 14 2013 |
14448 |
472.09 |
| Oct 07 2013 |
12879 |
457.23 |
| Sep 30 2013 |
12863 |
457.23 |
| Sep 23 2013 |
12549 |
454.48 |
| Sep 16 2013 |
12533 |
454.48 |
| Sep 09 2013 |
12561 |
454.48 |
| Sep 02 2013 |
12634 |
454.48 |
| Aug 26 2013 |
12601 |
454.48 |
| Aug 19 2013 |
12619 |
454.48 |
| Aug 12 2013 |
12619 |
454.48 |
| Aug 05 2013 |
12621 |
454.48 |
| Jul 29 2013 |
12622 |
454.48 |
| Jul 22 2013 |
12660 |
454.48 |
| Jul 15 2013 |
12660 |
454.48 |
| Jul 08 2013 |
12660 |
454.48 |
| Jul 01 2013 |
12660 |
454.48 |
| Jun 24 2013 |
12661 |
454.48 |
| Jun 17 2013 |
12661 |
454.48 |
| Jun 10 2013 |
12661 |
454.48 |
| Jun 03 2013 |
12661 |
454.48 |
| May 27 2013 |
12661 |
454.48 |
| May 20 2013 |
12661 |
454.48 |
| May 13 2013 |
12661 |
454.48 |
| May 06 2013 |
12661 |
454.48 |
| Apr 29 2013 |
12661 |
454.48 |
| Apr 22 2013 |
12631 |
454.48 |
| Apr 15 2013 |
12638 |
454.48 |
| Apr 08 2013 |
12638 |
454.48 |
| Apr 01 2013 |
12639 |
454.48 |
| Mar 25 2013 |
12630 |
454.48 |
| Mar 18 2013 |
12630 |
454.48 |
| Mar 11 2013 |
12630 |
454.48 |
| Mar 04 2013 |
12630 |
454.48 |
| Feb 25 2013 |
12630 |
454.48 |
| Feb 18 2013 |
12637 |
454.48 |
| Feb 11 2013 |
12646 |
454.48 |
| Feb 04 2013 |
12612 |
454.48 |
| Jan 28 2013 |
12654 |
454.48 |
| Jan 21 2013 |
12670 |
454.48 |
| Jan 14 2013 |
12752 |
454.48 |
| Jan 07 2013 |
12707 |
454.48 |
| Dec 31 2012 |
12722 |
454.48 |
| Dec 24 2012 |
12737 |
454.48 |
| Dec 17 2012 |
12732 |
454.27 |
| Dec 10 2012 |
12590 |
454.27 |
| Dec 03 2012 |
12763 |
454.27 |
| Nov 26 2012 |
12660 |
454.27 |
| Nov 19 2012 |
12722 |
454.27 |
| Nov 12 2012 |
12680 |
452.76 |
| Nov 05 2012 |
12709 |
452.76 |
| Oct 29 2012 |
12810 |
452.76 |
| Oct 22 2012 |
13882 |
463.53 |
| Oct 15 2012 |
14444 |
471.68 |
| Oct 02 2012 |
14552 |
477.47 |
| Sep 26 2012 |
15151 |
484.13 |
| Sep 20 2012 |
14897 |
482.79 |
| Sep 13 2012 |
14132 |
476.17 |
| Jan 19 2012 |
14856 |
493.5 |
| Dec 29 2011 |
14755 |
493.49 |
| Dec 13 2011 |
14580 |
493.48 |
| Dec 09 2011 |
14607 |
493.48 |
| Dec 01 2011 |
14758 |
495.62 |
| Nov 25 2011 |
14945 |
495.85 |
| Nov 17 2011 |
15768 |
506.75 |
| Nov 10 2011 |
15263 |
497.45 |
| Nov 04 2011 |
16147 |
508.58 |
| Oct 28 2011 |
16990 |
519.77 |
| Oct 21 2011 |
18148 |
533.27 |
| Oct 14 2011 |
19279 |
549.97 |
| Oct 07 2011 |
18972 |
551.02 |
| Sep 30 2011 |
19586 |
562.57 |
| Sep 27 2011 |
19090 |
562.64 |
| Sep 23 2011 |
19141 |
564.96 |
| Sep 16 2011 |
23974 |
662.3 |
| Sep 09 2011 |
23255 |
662.28 |
| Jan 13 2011 |
22885 |
662.01 |
| Dec 28 2010 |
23075 |
662 |
| Dec 14 2010 |
22820 |
661.99 |
| Dec 03 2010 |
23087 |
661.99 |
| Nov 26 2010 |
23154 |
661.98 |
| Nov 19 2010 |
23081 |
661.98 |
| Nov 12 2010 |
22701 |
662.42 |
| Nov 04 2010 |
22913 |
659.79 |
| Oct 28 2010 |
22333 |
659.75 |
| Oct 22 2010 |
21843 |
651.38 |
| Oct 14 2010 |
21895 |
660.62 |
| Oct 05 2010 |
20697 |
677.93 |
| Sep 29 2010 |
21249 |
677.93 |
| Sep 24 2010 |
20331 |
677.93 |
| Sep 17 2010 |
19132 |
664.14 |
| Sep 10 2010 |
18722 |
664.14 |
| Aug 15 2010 |
15237 |
664.14 |
| Jan 29 2010 |
18682 |
664.14 |
| Jan 15 2010 |
18621 |
664.14 |
| Jan 08 2010 |
18470 |
664.14 |
| Dec 18 2009 |
17948 |
664.14 |
| Dec 09 2009 |
17730 |
664.14 |
| Dec 04 2009 |
17246 |
664.14 |
| Nov 27 2009 |
16996 |
664.14 |
| Nov 20 2009 |
16389 |
664.14 |
| Nov 13 2009 |
15512 |
663.5 |
| Nov 06 2009 |
15641 |
695.83 |
| Oct 30 2009 |
14048 |
567.59 |
| Oct 23 2009 |
13367 |
564.28 |
| Oct 16 2009 |
11322 |
530.1 |
| Oct 09 2009 |
11262 |
531.1 |
| Oct 02 2009 |
11034 |
535.09 |
| Sep 25 2009 |
10435 |
535.09 |
| Sep 18 2009 |
10198 |
535.09 |
| Sep 11 2009 |
10089 |
535.09 |
| Jan 30 2009 |
9818 |
532.96 |
| Jan 09 2009 |
9005 |
532.96 |
| Dec 18 2008 |
8774 |
532.96 |
| Dec 12 2008 |
8763 |
532.96 |
| Dec 05 2008 |
8797 |
532.96 |
| Nov 28 2008 |
8547 |
532.96 |
| Nov 21 2008 |
8667 |
537.44 |
| Nov 14 2008 |
8371 |
535.38 |
| Nov 07 2008 |
9033 |
556.64 |
| Oct 31 2008 |
8790 |
568.28 |
| Oct 24 2008 |
8988 |
584.4 |
| Oct 17 2008 |
8806 |
615.05 |
| Oct 10 2008 |
8632 |
621.3 |
| Oct 03 2008 |
7957 |
630.39 |
| Sep 26 2008 |
7399 |
630.39 |
| Sep 19 2008 |
7277 |
630.39 |
| Feb 01 2008 |
6894 |
630.39 |
| Dec 12 2007 |
6741 |
630.39 |
| Dec 07 2007 |
6704 |
630.39 |
| Nov 30 2007 |
6582 |
630.39 |
| Nov 23 2007 |
6624 |
637.77 |
| Nov 16 2007 |
6803 |
637.77 |
| Nov 09 2007 |
6621 |
633.51 |
| Nov 02 2007 |
6527 |
640.52 |
| Oct 26 2007 |
6416 |
640.52 |
