Oct 14 2013 |
24580 |
582.85 |
Oct 07 2013 |
24303 |
582.85 |
Sep 30 2013 |
24116 |
582.85 |
Sep 23 2013 |
24072 |
582.85 |
Sep 16 2013 |
23762 |
582.85 |
Sep 09 2013 |
23635 |
582.85 |
Sep 02 2013 |
23817 |
582.85 |
Aug 26 2013 |
23755 |
582.85 |
Aug 19 2013 |
23778 |
582.85 |
Aug 12 2013 |
23779 |
582.85 |
Aug 05 2013 |
23781 |
582.85 |
Jul 29 2013 |
23782 |
582.85 |
Jul 22 2013 |
23828 |
582.85 |
Jul 15 2013 |
23828 |
582.85 |
Jul 08 2013 |
23829 |
582.85 |
Jul 01 2013 |
23829 |
582.85 |
Jun 24 2013 |
23830 |
582.85 |
Jun 17 2013 |
23830 |
582.85 |
Jun 10 2013 |
23830 |
582.85 |
Jun 03 2013 |
23830 |
582.85 |
May 27 2013 |
23830 |
582.85 |
May 20 2013 |
23830 |
582.85 |
May 13 2013 |
23830 |
582.85 |
May 06 2013 |
23830 |
582.85 |
Apr 29 2013 |
23830 |
582.85 |
Apr 22 2013 |
23793 |
582.85 |
Apr 15 2013 |
23800 |
582.85 |
Apr 08 2013 |
23800 |
582.85 |
Apr 01 2013 |
23800 |
582.85 |
Mar 25 2013 |
23792 |
582.85 |
Mar 18 2013 |
23792 |
582.85 |
Mar 11 2013 |
23792 |
582.85 |
Mar 04 2013 |
23792 |
582.85 |
Feb 25 2013 |
23792 |
582.85 |
Feb 18 2013 |
23794 |
582.85 |
Feb 11 2013 |
23803 |
582.85 |
Feb 04 2013 |
23771 |
582.85 |
Jan 28 2013 |
23820 |
582.85 |
Jan 21 2013 |
23839 |
582.85 |
Jan 14 2013 |
23965 |
582.85 |
Jan 07 2013 |
23928 |
582.85 |
Dec 31 2012 |
23918 |
582.85 |
Dec 24 2012 |
23930 |
582.85 |
Dec 17 2012 |
23929 |
582.85 |
Dec 10 2012 |
23694 |
582.85 |
Dec 03 2012 |
23943 |
582.85 |
Nov 26 2012 |
23813 |
582.85 |
Nov 19 2012 |
23864 |
582.85 |
Nov 12 2012 |
23994 |
582.85 |