| Dec 09 2013 |
10864 |
435.89 |
| Dec 02 2013 |
11053 |
435.89 |
| Nov 25 2013 |
11243 |
435.89 |
| Nov 18 2013 |
11358 |
435.89 |
| Nov 11 2013 |
11294 |
435.89 |
| Nov 04 2013 |
11189 |
435.89 |
| Oct 28 2013 |
11112 |
435.89 |
| Oct 21 2013 |
10887 |
435.89 |
| Oct 14 2013 |
8805 |
413.22 |
| Oct 07 2013 |
8753 |
413.22 |
| Sep 30 2013 |
8793 |
413.22 |
| Sep 23 2013 |
8799 |
413.22 |
| Sep 16 2013 |
8820 |
413.22 |
| Sep 09 2013 |
8844 |
413.22 |
| Sep 02 2013 |
8913 |
413.22 |
| Aug 26 2013 |
8882 |
413.22 |
| Aug 19 2013 |
8896 |
413.22 |
| Aug 12 2013 |
8894 |
413.22 |
| Aug 05 2013 |
8896 |
413.22 |
| Jul 29 2013 |
8897 |
413.22 |
| Jul 22 2013 |
8928 |
413.22 |
| Jul 15 2013 |
8928 |
413.22 |
| Jul 08 2013 |
8928 |
413.22 |
| Jul 01 2013 |
8928 |
413.22 |
| Jun 24 2013 |
8928 |
413.22 |
| Jun 17 2013 |
8928 |
413.22 |
| Jun 10 2013 |
8928 |
413.22 |
| Jun 03 2013 |
8928 |
413.22 |
| May 27 2013 |
8928 |
413.22 |
| May 20 2013 |
8928 |
413.22 |
| May 13 2013 |
8928 |
413.22 |
| May 06 2013 |
8928 |
413.22 |
| Apr 29 2013 |
8928 |
413.22 |
| Apr 22 2013 |
8910 |
413.22 |
| Apr 15 2013 |
8919 |
413.22 |
| Apr 08 2013 |
8919 |
413.22 |
| Apr 01 2013 |
8918 |
413.22 |
| Mar 25 2013 |
8918 |
413.22 |
| Mar 18 2013 |
8918 |
413.22 |
| Mar 11 2013 |
8918 |
413.22 |
| Mar 04 2013 |
8918 |
413.22 |
| Feb 25 2013 |
8918 |
413.22 |
| Feb 18 2013 |
8925 |
413.22 |
| Feb 11 2013 |
8933 |
413.22 |
| Feb 04 2013 |
8904 |
413.22 |
| Jan 28 2013 |
8951 |
413.22 |
| Jan 21 2013 |
8962 |
413.22 |
| Jan 14 2013 |
9039 |
413.22 |
| Jan 07 2013 |
9002 |
413.22 |
| Dec 31 2012 |
9000 |
413.22 |
| Dec 24 2012 |
9000 |
413.22 |
| Dec 17 2012 |
7249 |
390.56 |
| Dec 10 2012 |
7169 |
390.56 |
| Dec 03 2012 |
7286 |
390.56 |
| Nov 26 2012 |
7220 |
390.56 |
| Nov 19 2012 |
7275 |
390.56 |
| Nov 12 2012 |
7306 |
390.56 |
