| Oct 13 2014 |
32305 |
679.37 |
| Oct 06 2014 |
31702 |
679.37 |
| Sep 29 2014 |
31929 |
679.37 |
| Sep 22 2014 |
32086 |
679.37 |
| Sep 15 2014 |
31702 |
679.37 |
| Sep 08 2014 |
31305 |
679.37 |
| Sep 01 2014 |
31416 |
679.37 |
| Aug 25 2014 |
31471 |
679.37 |
| Aug 18 2014 |
31491 |
679.37 |
| Aug 11 2014 |
31490 |
679.37 |
| Aug 04 2014 |
31490 |
679.37 |
| Jul 28 2014 |
31490 |
679.37 |
| Jul 21 2014 |
31508 |
679.37 |
| Jul 14 2014 |
31509 |
679.37 |
| Jul 07 2014 |
31509 |
679.37 |
| Jun 30 2014 |
31509 |
679.37 |
| Jun 23 2014 |
31509 |
679.37 |
| Jun 16 2014 |
31509 |
679.37 |
| Jun 09 2014 |
31509 |
679.37 |
| Jun 02 2014 |
31509 |
679.37 |
| May 26 2014 |
31509 |
679.37 |
| May 19 2014 |
31509 |
679.37 |
| May 12 2014 |
31510 |
679.37 |
| May 05 2014 |
31510 |
679.37 |
| Apr 28 2014 |
31511 |
679.37 |
| Apr 21 2014 |
31511 |
679.37 |
| Apr 14 2014 |
31515 |
679.37 |
| Apr 07 2014 |
31515 |
679.37 |
| Mar 31 2014 |
31516 |
679.37 |
| Mar 24 2014 |
31516 |
679.37 |
| Mar 17 2014 |
31516 |
679.37 |
| Mar 10 2014 |
31515 |
679.37 |
| Mar 03 2014 |
31515 |
679.37 |
| Feb 24 2014 |
31509 |
679.37 |
| Feb 17 2014 |
31530 |
679.37 |
| Feb 10 2014 |
31528 |
679.37 |
| Feb 03 2014 |
31525 |
679.37 |
| Jan 27 2014 |
31582 |
679.37 |
| Jan 20 2014 |
31510 |
679.37 |
| Jan 13 2014 |
31331 |
679.37 |
| Jan 06 2014 |
31268 |
679.37 |
| Dec 30 2013 |
31460 |
679.37 |
| Dec 23 2013 |
31251 |
679.37 |
| Dec 16 2013 |
30976 |
679.37 |
| Dec 09 2013 |
31907 |
718.18 |
| Dec 02 2013 |
32252 |
718.18 |
| Nov 25 2013 |
32764 |
718.18 |
| Nov 18 2013 |
32922 |
734.48 |
| Nov 11 2013 |
33014 |
734.48 |
| Nov 04 2013 |
32917 |
734.48 |
| Oct 28 2013 |
32538 |
734.48 |
| Oct 21 2013 |
31892 |
762.04 |
| Oct 14 2013 |
31928 |
755.48 |
| Oct 07 2013 |
31438 |
755.48 |
| Sep 30 2013 |
31245 |
755.48 |
| Sep 23 2013 |
31151 |
755.48 |
| Sep 16 2013 |
30739 |
755.48 |
| Sep 09 2013 |
30554 |
755.48 |
| Sep 02 2013 |
30806 |
755.48 |
| Aug 26 2013 |
30730 |
755.48 |
| Aug 19 2013 |
30761 |
755.48 |
| Aug 12 2013 |
30762 |
755.48 |
| Aug 05 2013 |
30764 |
755.48 |
| Jul 29 2013 |
30765 |
755.48 |
| Jul 22 2013 |
30810 |
755.48 |
| Jul 15 2013 |
30809 |
755.48 |
| Jul 08 2013 |
30810 |
755.48 |
| Jul 01 2013 |
30810 |
755.48 |
| Jun 24 2013 |
30811 |
755.48 |
| Jun 17 2013 |
30811 |
755.48 |
| Jun 10 2013 |
30811 |
755.48 |
| Jun 03 2013 |
30811 |
755.48 |
| May 27 2013 |
30811 |
755.48 |
| May 20 2013 |
30811 |
755.48 |
| May 13 2013 |
30811 |
755.48 |
| May 06 2013 |
30811 |
755.48 |
| Apr 29 2013 |
30811 |
755.48 |
| Apr 22 2013 |
30771 |
755.48 |
| Apr 15 2013 |
30779 |
755.48 |
| Apr 08 2013 |
30779 |
755.48 |
| Apr 01 2013 |
30779 |
755.48 |
| Mar 25 2013 |
30756 |
755.48 |
| Mar 18 2013 |
30756 |
755.48 |
| Mar 11 2013 |
30756 |
755.48 |
| Mar 04 2013 |
30756 |
755.48 |
| Feb 25 2013 |
30756 |
755.48 |
| Feb 18 2013 |
30754 |
755.48 |
| Feb 11 2013 |
30763 |
755.48 |
| Feb 04 2013 |
30734 |
755.48 |
| Jan 28 2013 |
30777 |
755.48 |
| Jan 21 2013 |
30800 |
755.48 |
| Jan 14 2013 |
30923 |
755.48 |
| Jan 07 2013 |
30898 |
755.48 |
| Dec 31 2012 |
30883 |
755.48 |
| Dec 24 2012 |
30916 |
755.48 |
| Dec 17 2012 |
30859 |
754.72 |
| Dec 10 2012 |
30584 |
754.72 |
| Dec 03 2012 |
30911 |
754.72 |
| Nov 26 2012 |
30673 |
742.36 |
| Nov 19 2012 |
30726 |
742.36 |
| Nov 12 2012 |
30908 |
742.36 |
