| Dec 06 2019 |
23015 |
565.95 |
| Nov 29 2019 |
23584 |
565.95 |
| Nov 22 2019 |
20825 |
527.63 |
| Nov 15 2019 |
21033 |
527.63 |
| Nov 08 2019 |
21335 |
527.63 |
| Nov 01 2019 |
21447 |
527.63 |
| Oct 25 2019 |
21500 |
527.63 |
| Oct 18 2019 |
21064 |
527.63 |
| Oct 11 2019 |
21380 |
527.63 |
| Oct 04 2019 |
21507 |
527.63 |
| Sep 27 2019 |
21434 |
527.63 |
| Sep 20 2019 |
21128 |
527.63 |
| Sep 13 2019 |
21084 |
527.63 |
| Sep 06 2019 |
20632 |
527.63 |
| Aug 30 2019 |
20713 |
527.63 |
| Aug 23 2019 |
20745 |
527.63 |
| Aug 16 2019 |
20563 |
527.63 |
| Aug 09 2019 |
20563 |
527.63 |
| Aug 02 2019 |
20575 |
527.63 |
| Jul 26 2019 |
20586 |
527.63 |
| Jul 19 2019 |
20602 |
527.63 |
| Jul 12 2019 |
20645 |
527.63 |
| Jul 05 2019 |
20658 |
527.63 |
| Jun 28 2019 |
20706 |
527.63 |
| Jun 21 2019 |
20734 |
527.63 |
| Jun 14 2019 |
20732 |
527.63 |
| Jun 07 2019 |
20712 |
527.63 |
| May 31 2019 |
20746 |
527.63 |
| May 24 2019 |
20754 |
527.63 |
| May 17 2019 |
20792 |
527.63 |
| May 10 2019 |
20782 |
527.63 |
| May 03 2019 |
20795 |
527.63 |
| Apr 26 2019 |
20791 |
527.63 |
| Apr 19 2019 |
20792 |
527.63 |
| Apr 12 2019 |
20801 |
527.63 |
| Apr 05 2019 |
20801 |
527.63 |
| Mar 29 2019 |
20802 |
527.63 |
| Mar 22 2019 |
20789 |
527.63 |
| Mar 15 2019 |
20795 |
527.63 |
| Mar 08 2019 |
20713 |
527.63 |
| Mar 01 2019 |
20717 |
527.63 |
| Feb 22 2019 |
20709 |
527.63 |
| Feb 15 2019 |
20718 |
527.63 |
| Feb 08 2019 |
20687 |
527.63 |
| Feb 01 2019 |
20716 |
527.63 |
| Jan 25 2019 |
20728 |
527.63 |
| Jan 18 2019 |
20235 |
527.63 |
| Jan 11 2019 |
20907 |
527.63 |
| Jan 04 2019 |
21043 |
527.63 |
| Dec 28 2018 |
17665 |
489.3 |
| Dec 21 2018 |
17552 |
489.3 |
| Dec 14 2018 |
17669 |
489.3 |
| Dec 07 2018 |
17861 |
489.3 |
| Dec 09 2016 |
17427 |
478.64 |
| Dec 02 2016 |
17798 |
478.64 |
| Nov 25 2016 |
17726 |
478.64 |
| Nov 18 2016 |
26082 |
558.51 |
| Nov 11 2016 |
28299 |
577.41 |
| Nov 04 2016 |
28495 |
577.41 |
| Oct 28 2016 |
28558 |
577.41 |
| Oct 21 2016 |
27534 |
565.66 |
| Oct 14 2016 |
27611 |
565.66 |
| Oct 07 2016 |
27435 |
565.66 |
| Sep 30 2016 |
27368 |
565.66 |
| Sep 23 2016 |
26839 |
565.66 |
| Sep 16 2016 |
26398 |
565.66 |
| Sep 09 2016 |
25988 |
565.66 |
| Sep 02 2016 |
25895 |
565.66 |
| Aug 26 2016 |
25942 |
565.66 |
| Aug 19 2016 |
25464 |
565.66 |
| Aug 12 2016 |
25450 |
565.66 |
| Aug 05 2016 |
25471 |
565.66 |
| Jul 29 2016 |
25473 |
565.66 |
| Jul 22 2016 |
25443 |
565.66 |
| Jun 28 2016 |
25445 |
565.66 |
| Jun 21 2016 |
25518 |
565.66 |
| Jun 14 2016 |
25518 |
565.66 |
| Jun 07 2016 |
25520 |
565.66 |
| May 31 2016 |
25527 |
565.66 |
| May 24 2016 |
25527 |
565.66 |
| May 17 2016 |
25503 |
565.66 |
| May 10 2016 |
25504 |
565.66 |
| May 03 2016 |
25510 |
565.66 |
| Apr 26 2016 |
25505 |
565.66 |
| Apr 19 2016 |
25467 |
565.66 |
| Apr 12 2016 |
25526 |
565.66 |
| Apr 05 2016 |
25526 |
565.66 |
| Mar 29 2016 |
25526 |
565.66 |
| Mar 22 2016 |
25507 |
565.66 |
| Mar 15 2016 |
25507 |
565.66 |
| Mar 08 2016 |
25530 |
565.66 |
| Mar 01 2016 |
25526 |
565.66 |
| Feb 23 2016 |
25523 |
565.66 |
| Feb 16 2016 |
25445 |
565.66 |
| Feb 09 2016 |
25445 |
565.66 |
| Feb 02 2016 |
25386 |
565.66 |
| Jan 26 2016 |
25430 |
565.66 |
| Jan 19 2016 |
25444 |
565.66 |
| Jan 12 2016 |
24998 |
565.66 |
| Jan 05 2016 |
25444 |
565.66 |
| Dec 29 2015 |
25481 |
565.66 |
| Dec 22 2015 |
25280 |
565.66 |
| Dec 15 2015 |
28531 |
603.92 |
| Dec 08 2015 |
28866 |
603.92 |
| Dec 01 2015 |
27667 |
588.01 |
| Nov 24 2015 |
27882 |
593.84 |
| Nov 17 2015 |
28290 |
602.27 |
| Nov 10 2015 |
27070 |
587.43 |
| Nov 03 2015 |
28646 |
604.62 |
| Oct 27 2015 |
28766 |
604.62 |
| Oct 20 2015 |
27773 |
593.26 |
| Oct 13 2015 |
26567 |
587.14 |
| Oct 06 2015 |
26558 |
587.14 |
| Sep 29 2015 |
26540 |
587.14 |
| Sep 22 2015 |
12428 |
578.07 |
| Sep 15 2015 |
26901 |
578.07 |
| Sep 14 2015 |
24738 |
578.07 |
| Sep 07 2015 |
24658 |
578.07 |
| Aug 31 2015 |
24716 |
578.07 |
| Aug 24 2015 |
24620 |
578.07 |
| Aug 17 2015 |
24666 |
578.07 |
| Aug 10 2015 |
24683 |
578.07 |
| Aug 03 2015 |
24683 |
578.07 |
| Jul 27 2015 |
24683 |
578.07 |
| Jul 20 2015 |
24682 |
578.07 |
| Jul 13 2015 |
24682 |
578.07 |
| Jul 06 2015 |
24682 |
578.07 |
| Jun 29 2015 |
24682 |
578.07 |
| Jun 22 2015 |
24682 |
578.07 |
| Jun 15 2015 |
24682 |
578.07 |
| Jun 08 2015 |
24860 |
578.07 |
| Jun 01 2015 |
24860 |
578.07 |
| May 25 2015 |
24860 |
578.07 |
| May 18 2015 |
24860 |
578.07 |
| May 11 2015 |
24860 |
578.07 |
| May 04 2015 |
24860 |
578.07 |
| Apr 27 2015 |
24833 |
578.07 |
| Apr 20 2015 |
24816 |
578.07 |
| Apr 13 2015 |
24815 |
578.07 |
| Apr 06 2015 |
24854 |
578.07 |
| Mar 30 2015 |
24854 |
578.07 |
| Mar 23 2015 |
24874 |
578.07 |
| Mar 16 2015 |
24850 |
578.07 |
| Mar 09 2015 |
24849 |
578.07 |
| Mar 02 2015 |
24837 |
578.07 |
| Feb 23 2015 |
24667 |
578.07 |
| Feb 16 2015 |
24637 |
578.07 |
| Feb 09 2015 |
24647 |
578.07 |
| Feb 02 2015 |
24655 |
578.07 |
| Jan 26 2015 |
24638 |
578.07 |
| Jan 19 2015 |
24608 |
578.07 |
| Jan 12 2015 |
24462 |
578.07 |
| Jan 05 2015 |
24782 |
578.07 |
| Dec 29 2014 |
24805 |
578.07 |
| Dec 22 2014 |
24852 |
578.07 |
| Dec 15 2014 |
24482 |
578.07 |
| Dec 08 2014 |
24754 |
578.07 |
| Dec 01 2014 |
24894 |
578.07 |
| Nov 24 2014 |
25067 |
579.69 |
| Nov 17 2014 |
24903 |
575.1 |
| Nov 10 2014 |
25106 |
575.1 |
| Nov 03 2014 |
25043 |
575.1 |
| Oct 27 2014 |
25846 |
584.19 |
| Oct 20 2014 |
25385 |
577.33 |
| Sep 22 2014 |
32100 |
679.8 |
| Sep 15 2014 |
31714 |
679.8 |
| Sep 08 2014 |
31319 |
679.8 |
| Sep 01 2014 |
31431 |
679.8 |
| Aug 25 2014 |
31487 |
679.8 |
| Aug 18 2014 |
31506 |
679.8 |
| Aug 11 2014 |
31505 |
679.8 |
| Aug 04 2014 |
31505 |
679.8 |
| Jul 28 2014 |
31505 |
679.8 |
| Jul 21 2014 |
31523 |
679.8 |
| Jul 14 2014 |
31524 |
679.8 |
| Jul 07 2014 |
31524 |
679.8 |
| Jun 30 2014 |
31524 |
679.8 |
| Jun 23 2014 |
31524 |
679.8 |
| Jun 16 2014 |
31524 |
679.8 |
| Jun 09 2014 |
31524 |
679.8 |
| Jun 02 2014 |
31524 |
679.8 |
| May 26 2014 |
31524 |
679.8 |
| May 19 2014 |
31524 |
679.8 |
| May 12 2014 |
31525 |
679.8 |
| May 05 2014 |
31525 |
679.8 |
| Apr 28 2014 |
31526 |
679.8 |
| Apr 21 2014 |
31526 |
679.8 |
| Apr 14 2014 |
31530 |
679.8 |
| Apr 07 2014 |
31530 |
679.8 |
| Mar 31 2014 |
31531 |
679.8 |
| Mar 24 2014 |
31531 |
679.8 |
| Mar 17 2014 |
31531 |
679.8 |
| Mar 10 2014 |
31530 |
679.8 |
| Mar 03 2014 |
31530 |
679.8 |
| Feb 24 2014 |
31524 |
679.8 |
| Feb 17 2014 |
31545 |
679.8 |
| Feb 10 2014 |
31543 |
679.8 |
| Feb 03 2014 |
31540 |
679.8 |
| Jan 27 2014 |
31597 |
679.8 |
| Jan 20 2014 |
31524 |
679.8 |
| Jan 13 2014 |
31345 |
679.8 |
| Jan 06 2014 |
31282 |
679.8 |
| Dec 30 2013 |
31473 |
679.8 |
| Dec 23 2013 |
31265 |
679.8 |
| Dec 16 2013 |
30990 |
679.8 |
| Dec 09 2013 |
29760 |
650.96 |
| Dec 02 2013 |
30070 |
650.96 |
| Nov 25 2013 |
30901 |
657.65 |
| Nov 18 2013 |
30893 |
657.65 |
| Nov 11 2013 |
31006 |
657.65 |
| Nov 04 2013 |
30868 |
657.65 |
| Oct 28 2013 |
30439 |
656.21 |
| Oct 21 2013 |
28636 |
636.26 |
| Oct 14 2013 |
28538 |
634.67 |
| Oct 07 2013 |
28098 |
634.67 |
| Sep 30 2013 |
27902 |
634.67 |
| Sep 23 2013 |
27862 |
634.67 |
| Sep 16 2013 |
27480 |
634.67 |
| Sep 09 2013 |
27339 |
634.67 |
| Sep 02 2013 |
27551 |
634.67 |
| Aug 26 2013 |
27488 |
634.67 |
| Aug 19 2013 |
27513 |
634.67 |
| Aug 12 2013 |
27513 |
634.67 |
| Aug 05 2013 |
27515 |
634.67 |
| Jul 29 2013 |
27516 |
634.67 |
| Jul 22 2013 |
27561 |
634.67 |
| Jul 15 2013 |
27561 |
634.67 |
| Jul 08 2013 |
27562 |
634.67 |
| Jul 01 2013 |
27562 |
634.67 |
| Jun 24 2013 |
27563 |
634.67 |
| Jun 17 2013 |
27563 |
634.67 |
| Jun 10 2013 |
27563 |
634.67 |
| Jun 03 2013 |
27563 |
634.67 |
| May 27 2013 |
27563 |
634.67 |
| May 20 2013 |
27563 |
634.67 |
| May 13 2013 |
27563 |
634.67 |
| May 06 2013 |
27563 |
634.67 |
| Apr 29 2013 |
27563 |
634.67 |
| Apr 22 2013 |
27525 |
634.67 |
| Apr 15 2013 |
27533 |
634.67 |
| Apr 08 2013 |
27533 |
634.67 |
| Apr 01 2013 |
27533 |
634.67 |
| Mar 25 2013 |
27516 |
634.67 |
| Mar 18 2013 |
27516 |
634.67 |
| Mar 11 2013 |
27516 |
634.67 |
| Mar 04 2013 |
27516 |
634.67 |
| Feb 25 2013 |
27516 |
634.67 |
| Feb 18 2013 |
27513 |
634.67 |
| Feb 11 2013 |
27522 |
634.67 |
| Feb 04 2013 |
27490 |
634.67 |
| Jan 28 2013 |
27543 |
634.67 |
| Jan 21 2013 |
27558 |
634.67 |
| Jan 14 2013 |
27683 |
634.67 |
| Jan 07 2013 |
27633 |
634.67 |
| Dec 31 2012 |
27618 |
634.67 |
| Dec 24 2012 |
27630 |
634.67 |
| Dec 17 2012 |
27766 |
637.81 |
| Dec 10 2012 |
27506 |
637.81 |
| Dec 03 2012 |
27133 |
626.74 |
| Nov 26 2012 |
26988 |
626.74 |
| Nov 19 2012 |
27015 |
626.74 |
| Nov 12 2012 |
27189 |
626.74 |
