Oct 14 2016 |
22399 |
515.56 |
Oct 07 2016 |
22243 |
515.56 |
Sep 30 2016 |
18770 |
485.39 |
Sep 23 2016 |
18447 |
485.39 |
Sep 16 2016 |
18150 |
485.39 |
Sep 09 2016 |
17969 |
485.39 |
Sep 02 2016 |
17900 |
485.39 |
Aug 26 2016 |
17920 |
485.39 |
Aug 19 2016 |
17560 |
485.39 |
Aug 12 2016 |
17549 |
485.39 |
Aug 05 2016 |
17568 |
485.39 |
Jul 29 2016 |
17569 |
485.39 |
Jul 22 2016 |
17548 |
485.39 |
Jun 28 2016 |
17550 |
485.39 |
Jun 21 2016 |
17609 |
485.39 |
Jun 14 2016 |
17609 |
485.39 |
Jun 07 2016 |
17611 |
485.39 |
May 31 2016 |
17621 |
485.39 |
May 24 2016 |
17621 |
485.39 |
May 17 2016 |
17605 |
485.39 |
May 10 2016 |
17605 |
485.39 |
May 03 2016 |
17606 |
485.39 |
Apr 26 2016 |
17606 |
485.39 |
Apr 19 2016 |
17586 |
485.39 |
Apr 12 2016 |
17626 |
485.39 |
Apr 05 2016 |
17626 |
485.39 |
Mar 29 2016 |
17626 |
485.39 |
Mar 22 2016 |
17616 |
485.39 |
Mar 15 2016 |
17614 |
485.39 |
Mar 08 2016 |
17633 |
485.39 |
Mar 01 2016 |
17629 |
485.39 |
Feb 23 2016 |
17626 |
485.39 |
Feb 16 2016 |
17565 |
485.39 |
Feb 09 2016 |
17565 |
485.39 |
Feb 02 2016 |
17506 |
485.39 |
Jan 26 2016 |
17537 |
485.39 |
Jan 19 2016 |
17551 |
485.39 |
Jan 12 2016 |
17110 |
485.39 |
Jan 05 2016 |
17515 |
485.39 |
Dec 29 2015 |
17531 |
485.39 |
Dec 22 2015 |
17364 |
485.39 |
Dec 15 2015 |
17263 |
485.39 |
Dec 08 2015 |
17519 |
485.39 |
Dec 01 2015 |
17541 |
485.39 |
Nov 24 2015 |
17395 |
485.39 |
Nov 17 2015 |
17070 |
485.39 |
Nov 10 2015 |
17045 |
485.39 |
Nov 03 2015 |
17081 |
485.39 |
Oct 27 2015 |
17067 |
485.39 |
Oct 20 2015 |
13776 |
455.21 |
Oct 13 2015 |
13242 |
455.21 |
Nov 17 2014 |
16681 |
490.49 |
Nov 10 2014 |
16776 |
490.49 |
Nov 03 2014 |
16693 |
490.49 |
Oct 27 2014 |
16711 |
490.49 |
Oct 20 2014 |
16890 |
490.49 |
Oct 13 2014 |
16758 |
490.49 |
Oct 06 2014 |
13598 |
462.02 |
Sep 29 2014 |
13788 |
462.02 |
Sep 22 2014 |
13888 |
462.02 |
Sep 15 2014 |
13782 |
462.02 |
Sep 08 2014 |
13738 |
462.02 |
Sep 01 2014 |
13795 |
462.02 |
Aug 25 2014 |
13812 |
462.02 |
Aug 18 2014 |
13818 |
462.02 |
Aug 11 2014 |
13818 |
462.02 |
Aug 04 2014 |
13818 |
462.02 |
Jul 28 2014 |
13818 |
462.02 |
Jul 21 2014 |
13837 |
462.02 |
Jul 14 2014 |
13837 |
462.02 |
Jul 07 2014 |
13837 |
462.02 |
Jun 30 2014 |
13837 |
462.02 |
Jun 23 2014 |
13837 |
462.02 |
Jun 16 2014 |
13837 |
462.02 |
Jun 09 2014 |
13837 |
462.02 |
Jun 02 2014 |
13837 |
462.02 |
May 26 2014 |
13837 |
462.02 |
May 19 2014 |
13837 |
462.02 |
May 12 2014 |
13838 |
462.02 |
May 05 2014 |
13838 |
462.02 |
Apr 28 2014 |
13839 |
462.02 |
Apr 21 2014 |
13839 |
462.02 |
Apr 14 2014 |
13859 |
462.02 |
Apr 07 2014 |
13859 |
462.02 |
Mar 31 2014 |
13860 |
462.02 |
Mar 24 2014 |
13860 |
462.02 |
Mar 17 2014 |
13860 |
462.02 |
Mar 10 2014 |
13860 |
462.02 |
Mar 03 2014 |
13860 |
462.02 |
Feb 24 2014 |
13854 |
462.02 |
Feb 17 2014 |
13868 |
462.02 |
Feb 10 2014 |
13867 |
462.02 |
Feb 03 2014 |
13853 |
462.02 |
Jan 27 2014 |
13918 |
462.02 |
Jan 20 2014 |
13871 |
462.02 |
Jan 13 2014 |
13690 |
462.02 |
Jan 06 2014 |
13641 |
462.02 |
Dec 30 2013 |
13762 |
462.02 |
Dec 23 2013 |
13563 |
462.02 |
Dec 16 2013 |
13395 |
462.02 |
Dec 09 2013 |
13439 |
462.02 |
Dec 02 2013 |
13621 |
462.02 |
Nov 25 2013 |
11003 |
433.54 |
Nov 18 2013 |
11114 |
433.54 |
Nov 11 2013 |
11044 |
433.54 |
Nov 04 2013 |
10953 |
433.54 |
Oct 28 2013 |
10882 |
433.54 |
Oct 14 2013 |
11482 |
443.06 |
Oct 07 2013 |
11479 |
443.06 |
Sep 30 2013 |
11488 |
443.06 |
Sep 23 2013 |
11501 |
443.06 |
Sep 16 2013 |
11495 |
443.06 |
Sep 09 2013 |
11510 |
443.06 |
Sep 02 2013 |
11588 |
443.06 |
Aug 26 2013 |
11558 |
443.06 |
Aug 19 2013 |
11579 |
443.06 |
Aug 12 2013 |
11579 |
443.06 |
Aug 05 2013 |
11581 |
443.06 |
Jul 29 2013 |
11582 |
443.06 |
Jul 22 2013 |
11619 |
443.06 |
Jul 15 2013 |
11619 |
443.06 |
Jul 08 2013 |
11619 |
443.06 |
Jul 01 2013 |
11619 |
443.06 |
Jun 24 2013 |
11620 |
443.06 |
Jun 17 2013 |
11620 |
443.06 |
Jun 10 2013 |
11620 |
443.06 |
Jun 03 2013 |
11620 |
443.06 |
May 27 2013 |
11620 |
443.06 |
May 20 2013 |
11620 |
443.06 |
May 13 2013 |
11620 |
443.06 |
May 06 2013 |
11620 |
443.06 |
Apr 29 2013 |
11620 |
443.06 |
Apr 22 2013 |
11590 |
443.06 |
Apr 15 2013 |
11598 |
443.06 |
Apr 08 2013 |
11598 |
443.06 |
Apr 01 2013 |
11598 |
443.06 |
Mar 25 2013 |
11592 |
443.06 |
Mar 18 2013 |
11592 |
443.06 |
Mar 11 2013 |
11592 |
443.06 |
Mar 04 2013 |
11592 |
443.06 |
Feb 25 2013 |
11592 |
443.06 |
Feb 18 2013 |
11600 |
443.06 |
Feb 11 2013 |
11609 |
443.06 |
Feb 04 2013 |
11578 |
443.06 |
Jan 28 2013 |
11627 |
443.06 |
Jan 21 2013 |
11643 |
443.06 |
Jan 14 2013 |
11712 |
443.06 |
Jan 07 2013 |
11669 |
443.06 |
Dec 31 2012 |
11666 |
443.06 |
Dec 24 2012 |
11669 |
443.06 |
Dec 17 2012 |
11678 |
443.06 |
Dec 10 2012 |
11530 |
443.06 |
Dec 03 2012 |
11699 |
443.06 |
Nov 26 2012 |
11608 |
443.06 |
Nov 19 2012 |
11669 |
443.06 |
Nov 12 2012 |
11743 |
443.06 |