| Nov 24 2014 |
25886 |
589.35 |
| Nov 17 2014 |
26129 |
589.35 |
| Nov 10 2014 |
26346 |
589.35 |
| Nov 03 2014 |
26282 |
589.35 |
| Oct 27 2014 |
26286 |
589.35 |
| Oct 20 2014 |
26461 |
589.35 |
| Oct 13 2014 |
26350 |
589.35 |
| Oct 06 2014 |
25902 |
589.35 |
| Sep 29 2014 |
26096 |
589.35 |
| Sep 22 2014 |
26176 |
589.35 |
| Sep 15 2014 |
25895 |
589.35 |
| Sep 08 2014 |
25635 |
589.35 |
| Sep 01 2014 |
25741 |
589.35 |
| Aug 25 2014 |
25783 |
589.35 |
| Aug 18 2014 |
25795 |
589.35 |
| Aug 11 2014 |
25794 |
589.35 |
| Aug 04 2014 |
25794 |
589.35 |
| Jul 28 2014 |
25794 |
589.35 |
| Jul 21 2014 |
25812 |
589.35 |
| Jul 14 2014 |
25813 |
589.35 |
| Jul 07 2014 |
25813 |
589.35 |
| Jun 30 2014 |
25813 |
589.35 |
| Jun 23 2014 |
25813 |
589.35 |
| Jun 16 2014 |
25813 |
589.35 |
| Jun 09 2014 |
25813 |
589.35 |
| Jun 02 2014 |
25813 |
589.35 |
| May 26 2014 |
25813 |
589.35 |
| May 19 2014 |
25813 |
589.35 |
| May 12 2014 |
25814 |
589.35 |
| May 05 2014 |
25814 |
589.35 |
| Apr 28 2014 |
25815 |
589.35 |
| Apr 21 2014 |
25815 |
589.35 |
| Apr 14 2014 |
25830 |
589.35 |
| Apr 07 2014 |
25830 |
589.35 |
| Mar 31 2014 |
25831 |
589.35 |
| Mar 24 2014 |
25831 |
589.35 |
| Mar 17 2014 |
25831 |
589.35 |
| Mar 10 2014 |
25830 |
589.35 |
| Mar 03 2014 |
25830 |
589.35 |
| Feb 24 2014 |
25823 |
589.35 |
| Feb 17 2014 |
25841 |
589.35 |
| Feb 10 2014 |
25839 |
589.35 |
| Feb 03 2014 |
25831 |
589.35 |
| Jan 27 2014 |
25890 |
589.35 |
| Jan 20 2014 |
25840 |
589.35 |
| Jan 13 2014 |
25658 |
589.35 |
| Jan 06 2014 |
25601 |
589.35 |
| Dec 30 2013 |
25760 |
589.35 |
| Dec 23 2013 |
25547 |
589.35 |
| Dec 16 2013 |
25303 |
589.35 |
| Dec 09 2013 |
25341 |
589.35 |
| Nov 11 2013 |
27337 |
603.46 |
| Nov 04 2013 |
27198 |
603.46 |
| Oct 28 2013 |
26901 |
603.46 |
| Oct 21 2013 |
23098 |
564.49 |
| Oct 14 2013 |
22580 |
557.76 |
| Oct 07 2013 |
22308 |
557.76 |
| Sep 30 2013 |
22161 |
557.76 |
| Sep 23 2013 |
22129 |
557.76 |
| Sep 16 2013 |
21845 |
557.76 |
| Sep 09 2013 |
21721 |
557.76 |
| Sep 02 2013 |
21869 |
557.76 |
| Aug 26 2013 |
21819 |
557.76 |
| Aug 19 2013 |
21840 |
557.76 |
| Aug 12 2013 |
21841 |
557.76 |
| Aug 05 2013 |
21843 |
557.76 |
| Jul 29 2013 |
21844 |
557.76 |
| Jul 22 2013 |
21891 |
557.76 |
| Jul 15 2013 |
21891 |
557.76 |
| Jul 08 2013 |
21891 |
557.76 |
| Jul 01 2013 |
21891 |
557.76 |
| Jun 24 2013 |
21892 |
557.76 |
| Jun 17 2013 |
21892 |
557.76 |
| Jun 10 2013 |
21892 |
557.76 |
| Jun 03 2013 |
21892 |
557.76 |
| May 27 2013 |
21892 |
557.76 |
| May 20 2013 |
21892 |
557.76 |
| May 13 2013 |
21892 |
557.76 |
| May 06 2013 |
21892 |
557.76 |
| Apr 29 2013 |
21892 |
557.76 |
| Apr 22 2013 |
21852 |
557.76 |
| Apr 15 2013 |
21859 |
557.76 |
| Apr 08 2013 |
21859 |
557.76 |
| Apr 01 2013 |
21859 |
557.76 |
| Mar 25 2013 |
21850 |
557.76 |
| Mar 18 2013 |
21850 |
557.76 |
| Mar 11 2013 |
21850 |
557.76 |
| Mar 04 2013 |
21850 |
557.76 |
| Feb 25 2013 |
21850 |
557.76 |
| Feb 18 2013 |
21851 |
557.76 |
| Feb 11 2013 |
21860 |
557.76 |
| Feb 04 2013 |
21824 |
557.76 |
| Jan 28 2013 |
21866 |
557.76 |
| Jan 21 2013 |
21885 |
557.76 |
| Jan 14 2013 |
21999 |
557.76 |
| Jan 07 2013 |
21954 |
557.76 |
| Dec 31 2012 |
21962 |
557.76 |
| Dec 24 2012 |
21966 |
557.76 |
| Dec 17 2012 |
21965 |
557.76 |
| Dec 10 2012 |
21754 |
557.76 |
| Dec 03 2012 |
21963 |
557.76 |
| Nov 26 2012 |
21861 |
557.76 |
| Nov 19 2012 |
19503 |
527.3 |
| Nov 12 2012 |
19610 |
527.3 |
