| Oct 20 2014 |
22321 |
543.41 |
| Oct 13 2014 |
22194 |
543.41 |
| Oct 06 2014 |
21821 |
543.41 |
| Sep 29 2014 |
22024 |
543.41 |
| Sep 22 2014 |
22110 |
543.41 |
| Sep 15 2014 |
21898 |
543.41 |
| Sep 08 2014 |
21694 |
543.41 |
| Sep 01 2014 |
21782 |
543.41 |
| Aug 25 2014 |
21824 |
543.41 |
| Aug 18 2014 |
21831 |
543.41 |
| Aug 11 2014 |
21831 |
543.41 |
| Aug 04 2014 |
21831 |
543.41 |
| Jul 28 2014 |
21831 |
543.41 |
| Jul 21 2014 |
21849 |
543.41 |
| Jul 14 2014 |
21850 |
543.41 |
| Jul 07 2014 |
21850 |
543.41 |
| Jun 30 2014 |
21850 |
543.41 |
| Jun 23 2014 |
21850 |
543.41 |
| Jun 16 2014 |
21850 |
543.41 |
| Jun 09 2014 |
21850 |
543.41 |
| Jun 02 2014 |
21850 |
543.41 |
| May 26 2014 |
21850 |
543.41 |
| May 19 2014 |
21850 |
543.41 |
| May 12 2014 |
21852 |
543.41 |
| May 05 2014 |
21852 |
543.41 |
| Apr 28 2014 |
21853 |
543.41 |
| Apr 21 2014 |
21853 |
543.41 |
| Apr 14 2014 |
21866 |
543.41 |
| Apr 07 2014 |
21866 |
543.41 |
| Mar 31 2014 |
21867 |
543.41 |
| Mar 24 2014 |
21867 |
543.41 |
| Mar 17 2014 |
21867 |
543.41 |
| Mar 10 2014 |
21866 |
543.41 |
| Mar 03 2014 |
21866 |
543.41 |
| Feb 24 2014 |
21859 |
543.41 |
| Feb 17 2014 |
21875 |
543.41 |
| Feb 10 2014 |
21874 |
543.41 |
| Feb 03 2014 |
21867 |
543.41 |
| Jan 27 2014 |
21931 |
543.41 |
| Jan 20 2014 |
21875 |
543.41 |
| Jan 13 2014 |
21700 |
543.41 |
| Jan 06 2014 |
21639 |
543.41 |
| Dec 30 2013 |
21797 |
543.41 |
| Dec 23 2013 |
21580 |
543.41 |
| Dec 16 2013 |
21375 |
543.41 |
| Dec 09 2013 |
21389 |
543.41 |
| Dec 02 2013 |
21619 |
543.41 |
| Nov 25 2013 |
21993 |
543.41 |
| Nov 18 2013 |
22067 |
543.41 |
| Nov 11 2013 |
22100 |
543.41 |
| Oct 14 2013 |
25513 |
594.4 |
| Oct 07 2013 |
25142 |
594.4 |
| Sep 30 2013 |
24996 |
594.4 |
| Sep 23 2013 |
24947 |
594.4 |
| Sep 16 2013 |
24625 |
594.4 |
| Sep 09 2013 |
24486 |
594.4 |
| Sep 02 2013 |
24679 |
594.4 |
| Aug 26 2013 |
24623 |
594.4 |
| Aug 19 2013 |
24646 |
594.4 |
| Aug 12 2013 |
24647 |
594.4 |
| Aug 05 2013 |
24649 |
594.4 |
| Jul 29 2013 |
24650 |
594.4 |
| Jul 22 2013 |
24695 |
594.4 |
| Jul 15 2013 |
24695 |
594.4 |
| Jul 08 2013 |
24696 |
594.4 |
| Jul 01 2013 |
24696 |
594.4 |
| Jun 24 2013 |
24697 |
594.4 |
| Jun 17 2013 |
24697 |
594.4 |
| Jun 10 2013 |
24697 |
594.4 |
| Jun 03 2013 |
24697 |
594.4 |
| May 27 2013 |
24697 |
594.4 |
| May 20 2013 |
24697 |
594.4 |
| May 13 2013 |
24697 |
594.4 |
| May 06 2013 |
24697 |
594.4 |
| Apr 29 2013 |
24697 |
594.4 |
| Apr 22 2013 |
24659 |
594.4 |
| Apr 15 2013 |
24666 |
594.4 |
| Apr 08 2013 |
24666 |
594.4 |
| Apr 01 2013 |
24666 |
594.4 |
| Mar 25 2013 |
24654 |
594.4 |
| Mar 18 2013 |
24654 |
594.4 |
| Mar 11 2013 |
24654 |
594.4 |
| Mar 04 2013 |
24654 |
594.4 |
| Feb 25 2013 |
24654 |
594.4 |
| Feb 18 2013 |
24656 |
594.4 |
| Feb 11 2013 |
24665 |
594.4 |
| Feb 04 2013 |
24630 |
594.4 |
| Jan 28 2013 |
24679 |
594.4 |
| Jan 21 2013 |
24696 |
594.4 |
| Jan 14 2013 |
24817 |
594.4 |
| Jan 07 2013 |
24783 |
594.4 |
| Dec 31 2012 |
24769 |
594.4 |
| Dec 24 2012 |
24778 |
594.4 |
| Dec 17 2012 |
24772 |
594.4 |
| Dec 10 2012 |
24522 |
594.4 |
| Dec 03 2012 |
24775 |
594.4 |
| Nov 26 2012 |
24659 |
594.4 |
| Nov 19 2012 |
24718 |
594.4 |
| Nov 12 2012 |
24862 |
594.4 |
