| Nov 10 2014 |
23486 |
556.81 |
| Nov 03 2014 |
23392 |
556.81 |
| Oct 27 2014 |
23362 |
556.81 |
| Oct 20 2014 |
23532 |
556.81 |
| Oct 13 2014 |
23420 |
556.81 |
| Oct 06 2014 |
23063 |
556.81 |
| Sep 29 2014 |
23262 |
556.81 |
| Sep 22 2014 |
23350 |
556.81 |
| Sep 15 2014 |
23103 |
556.81 |
| Sep 08 2014 |
22888 |
556.81 |
| Sep 01 2014 |
22986 |
556.81 |
| Aug 25 2014 |
23034 |
556.81 |
| Aug 18 2014 |
23043 |
556.81 |
| Aug 11 2014 |
23043 |
556.81 |
| Aug 04 2014 |
23043 |
556.81 |
| Jul 28 2014 |
23043 |
556.81 |
| Jul 21 2014 |
23061 |
556.81 |
| Jul 14 2014 |
23062 |
556.81 |
| Jul 07 2014 |
23062 |
556.81 |
| Jun 30 2014 |
23062 |
556.81 |
| Jun 23 2014 |
23062 |
556.81 |
| Jun 16 2014 |
23062 |
556.81 |
| Jun 09 2014 |
23062 |
556.81 |
| Jun 02 2014 |
23062 |
556.81 |
| May 26 2014 |
23062 |
556.81 |
| May 19 2014 |
23062 |
556.81 |
| May 12 2014 |
23064 |
556.81 |
| May 05 2014 |
23064 |
556.81 |
| Apr 28 2014 |
23065 |
556.81 |
| Apr 21 2014 |
23065 |
556.81 |
| Apr 14 2014 |
23078 |
556.81 |
| Apr 07 2014 |
23078 |
556.81 |
| Mar 31 2014 |
23079 |
556.81 |
| Mar 24 2014 |
23079 |
556.81 |
| Mar 17 2014 |
23079 |
556.81 |
| Mar 10 2014 |
23078 |
556.81 |
| Mar 03 2014 |
23078 |
556.81 |
| Feb 24 2014 |
23069 |
556.81 |
| Feb 17 2014 |
23085 |
556.81 |
| Feb 10 2014 |
23084 |
556.81 |
| Feb 03 2014 |
23078 |
556.81 |
| Jan 27 2014 |
23137 |
556.81 |
| Jan 20 2014 |
23083 |
556.81 |
| Jan 13 2014 |
22905 |
556.81 |
| Jan 06 2014 |
22843 |
556.81 |
| Dec 30 2013 |
23005 |
556.81 |
| Dec 23 2013 |
22786 |
556.81 |
| Dec 16 2013 |
22537 |
556.81 |
| Dec 09 2013 |
22589 |
556.81 |
| Dec 02 2013 |
22844 |
556.81 |
| Nov 25 2013 |
29228 |
629.91 |
| Oct 28 2013 |
21736 |
542.5 |
| Oct 21 2013 |
21244 |
542.5 |
| Oct 14 2013 |
22693 |
559.38 |
| Oct 07 2013 |
22429 |
559.38 |
| Sep 30 2013 |
22277 |
559.38 |
| Sep 23 2013 |
22248 |
559.38 |
| Sep 16 2013 |
21956 |
559.38 |
| Sep 09 2013 |
21838 |
559.38 |
| Sep 02 2013 |
21980 |
559.38 |
| Aug 26 2013 |
21932 |
559.38 |
| Aug 19 2013 |
21954 |
559.38 |
| Aug 12 2013 |
21955 |
559.38 |
| Aug 05 2013 |
21957 |
559.38 |
| Jul 29 2013 |
21958 |
559.38 |
| Jul 22 2013 |
22005 |
559.38 |
| Jul 15 2013 |
22005 |
559.38 |
| Jul 08 2013 |
22005 |
559.38 |
| Jul 01 2013 |
22005 |
559.38 |
| Jun 24 2013 |
22006 |
559.38 |
| Jun 17 2013 |
22006 |
559.38 |
| Jun 10 2013 |
22006 |
559.38 |
| Jun 03 2013 |
22006 |
559.38 |
| May 27 2013 |
22006 |
559.38 |
| May 20 2013 |
22006 |
559.38 |
| May 13 2013 |
22006 |
559.38 |
| May 06 2013 |
22006 |
559.38 |
| Apr 29 2013 |
22006 |
559.38 |
| Apr 22 2013 |
21966 |
559.38 |
| Apr 15 2013 |
21973 |
559.38 |
| Apr 08 2013 |
21973 |
559.38 |
| Apr 01 2013 |
21973 |
559.38 |
| Mar 25 2013 |
21964 |
559.38 |
| Mar 18 2013 |
21964 |
559.38 |
| Mar 11 2013 |
21964 |
559.38 |
| Mar 04 2013 |
21964 |
559.38 |
| Feb 25 2013 |
21964 |
559.38 |
| Feb 18 2013 |
21965 |
559.38 |
| Feb 11 2013 |
21974 |
559.38 |
| Feb 04 2013 |
21940 |
559.38 |
| Jan 28 2013 |
21984 |
559.38 |
| Jan 21 2013 |
22007 |
559.38 |
| Jan 14 2013 |
22123 |
559.38 |
| Jan 07 2013 |
22077 |
559.38 |
| Dec 31 2012 |
22082 |
559.38 |
| Dec 24 2012 |
22088 |
559.38 |
| Dec 17 2012 |
22082 |
559.38 |
| Dec 10 2012 |
21876 |
559.38 |
| Dec 03 2012 |
22087 |
559.38 |
| Nov 26 2012 |
21986 |
559.38 |
| Nov 19 2012 |
22058 |
559.38 |
| Nov 12 2012 |
22151 |
559.38 |
