| Oct 14 2013 |
16433 |
491.64 |
| Oct 07 2013 |
16308 |
491.64 |
| Sep 30 2013 |
16294 |
491.64 |
| Sep 23 2013 |
16244 |
491.64 |
| Sep 16 2013 |
16169 |
491.64 |
| Sep 09 2013 |
16129 |
491.64 |
| Sep 02 2013 |
16242 |
491.64 |
| Aug 26 2013 |
16210 |
491.64 |
| Aug 19 2013 |
16228 |
491.64 |
| Aug 12 2013 |
16228 |
491.64 |
| Aug 05 2013 |
16230 |
491.64 |
| Jul 29 2013 |
16231 |
491.64 |
| Jul 22 2013 |
16274 |
491.64 |
| Jul 15 2013 |
16274 |
491.64 |
| Jul 08 2013 |
16274 |
491.64 |
| Jul 01 2013 |
16274 |
491.64 |
| Jun 24 2013 |
16275 |
491.64 |
| Jun 17 2013 |
16275 |
491.64 |
| Jun 10 2013 |
16275 |
491.64 |
| Jun 03 2013 |
16275 |
491.64 |
| May 27 2013 |
16275 |
491.64 |
| May 20 2013 |
16275 |
491.64 |
| May 13 2013 |
16275 |
491.64 |
| May 06 2013 |
16275 |
491.64 |
| Apr 29 2013 |
16275 |
491.64 |
| Apr 22 2013 |
16235 |
491.64 |
| Apr 15 2013 |
16242 |
491.64 |
| Apr 08 2013 |
16242 |
491.64 |
| Apr 01 2013 |
16242 |
491.64 |
| Mar 25 2013 |
16235 |
491.64 |
| Mar 18 2013 |
16235 |
491.64 |
| Mar 11 2013 |
16235 |
491.64 |
| Mar 04 2013 |
16235 |
491.64 |
| Feb 25 2013 |
16235 |
491.64 |
| Feb 18 2013 |
16242 |
491.64 |
| Feb 11 2013 |
16251 |
491.64 |
| Feb 04 2013 |
16215 |
491.64 |
| Jan 28 2013 |
16261 |
491.64 |
| Jan 21 2013 |
16290 |
491.64 |
| Jan 14 2013 |
16379 |
491.64 |
| Jan 07 2013 |
16336 |
491.64 |
| Dec 31 2012 |
16337 |
491.64 |
| Dec 24 2012 |
16337 |
491.64 |
| Dec 17 2012 |
16330 |
491.64 |
| Dec 10 2012 |
16157 |
491.64 |
| Dec 03 2012 |
16351 |
491.64 |
| Nov 26 2012 |
16249 |
491.64 |
| Nov 19 2012 |
16302 |
491.64 |
| Nov 12 2012 |
16395 |
491.64 |
