Nov 04 2016 |
19027 |
485.54 |
Oct 28 2016 |
18966 |
485.54 |
Oct 21 2016 |
19925 |
493.16 |
Oct 14 2016 |
19850 |
493.16 |
Oct 07 2016 |
19718 |
493.16 |
Sep 30 2016 |
17064 |
469.45 |
Sep 23 2016 |
16752 |
469.45 |
Sep 16 2016 |
16448 |
469.45 |
Sep 09 2016 |
16305 |
469.45 |
Sep 02 2016 |
16249 |
469.45 |
Aug 26 2016 |
16275 |
469.45 |
Aug 19 2016 |
15942 |
469.45 |
Aug 12 2016 |
15930 |
469.45 |
Aug 05 2016 |
15948 |
469.45 |
Jul 29 2016 |
15949 |
469.45 |
Jul 22 2016 |
15926 |
469.45 |
Jun 28 2016 |
15928 |
469.45 |
Jun 21 2016 |
15985 |
469.45 |
Jun 14 2016 |
15985 |
469.45 |
Jun 07 2016 |
15986 |
469.45 |
May 31 2016 |
15995 |
469.45 |
May 24 2016 |
15995 |
469.45 |
May 17 2016 |
15980 |
469.45 |
May 10 2016 |
15980 |
469.45 |
May 03 2016 |
15981 |
469.45 |
Apr 26 2016 |
15981 |
469.45 |
Apr 19 2016 |
15961 |
469.45 |
Apr 12 2016 |
15998 |
469.45 |
Apr 05 2016 |
15998 |
469.45 |
Mar 29 2016 |
15998 |
469.45 |
Mar 22 2016 |
15988 |
469.45 |
Mar 15 2016 |
15986 |
469.45 |
Mar 08 2016 |
16003 |
469.45 |
Mar 01 2016 |
15999 |
469.45 |
Feb 23 2016 |
15996 |
469.45 |
Feb 16 2016 |
15934 |
469.45 |
Feb 09 2016 |
15934 |
469.45 |
Feb 02 2016 |
15881 |
469.45 |
Jan 26 2016 |
15917 |
469.45 |
Jan 19 2016 |
15927 |
469.45 |
Jan 12 2016 |
15486 |
469.45 |
Jan 05 2016 |
15868 |
469.45 |
Dec 29 2015 |
15881 |
469.45 |
Dec 22 2015 |
15727 |
469.45 |
Dec 15 2015 |
15611 |
469.45 |
Dec 08 2015 |
15857 |
469.45 |
Dec 01 2015 |
15837 |
469.45 |
Nov 24 2015 |
15712 |
469.45 |
Nov 17 2015 |
15378 |
469.45 |
Nov 10 2015 |
15039 |
466.56 |
Nov 03 2015 |
14411 |
460.23 |
Oct 27 2015 |
12854 |
446.26 |
Oct 20 2015 |
9944 |
418.33 |
Oct 13 2015 |
9558 |
418.33 |
Oct 06 2015 |
9568 |
418.33 |
Sep 29 2015 |
10321 |
425.78 |
Sep 22 2015 |
5867 |
429.35 |
Sep 15 2015 |
7304 |
429.35 |
Sep 14 2015 |
10374 |
429.35 |
Sep 07 2015 |
10383 |
429.35 |
Aug 31 2015 |
10363 |
429.35 |
Aug 24 2015 |
10311 |
429.35 |
Aug 17 2015 |
10326 |
429.35 |
Aug 10 2015 |
10331 |
429.35 |
Aug 03 2015 |
10331 |
429.35 |
Jul 27 2015 |
10331 |
429.35 |
Jul 20 2015 |
10331 |
429.35 |
Jul 13 2015 |
10331 |
429.35 |
Jul 06 2015 |
10331 |
429.35 |
Jun 29 2015 |
10331 |
429.35 |
Jun 22 2015 |
10331 |
429.35 |
Jun 15 2015 |
10331 |
429.35 |
Jun 08 2015 |
10411 |
429.35 |
Jun 01 2015 |
10411 |
429.35 |
May 25 2015 |
10411 |
429.35 |
May 18 2015 |
10411 |
429.35 |
May 11 2015 |
10411 |
429.35 |
May 04 2015 |
10411 |
429.35 |
Apr 27 2015 |
10403 |
429.35 |
Apr 20 2015 |
10394 |
429.35 |
Apr 13 2015 |
10394 |
429.35 |
Apr 06 2015 |
10411 |
429.35 |
Mar 30 2015 |
10411 |
429.35 |
Mar 23 2015 |
10422 |
429.35 |
Mar 16 2015 |
10415 |
429.35 |
Mar 09 2015 |
10415 |
429.35 |
Mar 02 2015 |
10406 |
429.35 |
Feb 23 2015 |
10324 |
429.35 |
Feb 16 2015 |
10314 |
429.35 |
Feb 09 2015 |
10324 |
429.35 |
Feb 02 2015 |
10330 |
429.35 |
Jan 26 2015 |
10323 |
429.35 |
Jan 19 2015 |
10303 |
429.35 |
Jan 12 2015 |
10190 |
429.35 |
Jan 05 2015 |
10450 |
429.35 |
Dec 29 2014 |
10442 |
429.35 |
Dec 22 2014 |
10480 |
429.35 |
Dec 15 2014 |
10290 |
429.35 |
Dec 08 2014 |
10349 |
429.35 |
Dec 01 2014 |
10388 |
429.35 |
Nov 24 2014 |
10048 |
425.26 |
Nov 17 2014 |
10090 |
425.26 |
Nov 10 2014 |
10160 |
425.26 |
Nov 03 2014 |
10051 |
425.26 |
Oct 27 2014 |
12664 |
452.01 |
Oct 20 2014 |
15972 |
481.68 |
Oct 13 2014 |
15857 |
481.68 |
Oct 06 2014 |
15601 |
481.68 |
Sep 29 2014 |
18384 |
506.35 |
Sep 22 2014 |
18429 |
505.9 |
Sep 15 2014 |
18304 |
505.9 |
Sep 08 2014 |
18205 |
505.9 |
Sep 01 2014 |
18278 |
505.9 |
Aug 25 2014 |
18304 |
505.9 |
Aug 18 2014 |
18310 |
505.9 |
Aug 11 2014 |
18310 |
505.9 |
Aug 04 2014 |
18310 |
505.9 |
Jul 28 2014 |
18310 |
505.9 |
Jul 21 2014 |
18329 |
505.9 |
Jul 14 2014 |
18329 |
505.9 |
Jul 07 2014 |
18329 |
505.9 |
Jun 30 2014 |
18329 |
505.9 |
Jun 23 2014 |
18329 |
505.9 |
Jun 16 2014 |
18329 |
505.9 |
Jun 09 2014 |
18329 |
505.9 |
Jun 02 2014 |
18329 |
505.9 |
May 26 2014 |
18329 |
505.9 |
May 19 2014 |
18329 |
505.9 |
May 12 2014 |
18331 |
505.9 |
May 05 2014 |
18331 |
505.9 |
Apr 28 2014 |
18332 |
505.9 |
Apr 21 2014 |
18332 |
505.9 |
Apr 14 2014 |
18347 |
505.9 |
Apr 07 2014 |
18347 |
505.9 |
Mar 31 2014 |
18348 |
505.9 |
Mar 24 2014 |
18348 |
505.9 |
Mar 17 2014 |
18348 |
505.9 |
Mar 10 2014 |
18348 |
505.9 |
Mar 03 2014 |
18348 |
505.9 |
Feb 24 2014 |
18342 |
505.9 |
Feb 17 2014 |
18358 |
505.9 |
Feb 10 2014 |
18358 |
505.9 |
Feb 03 2014 |
18346 |
505.9 |
Jan 27 2014 |
18415 |
505.9 |
Jan 20 2014 |
18375 |
505.9 |
Jan 13 2014 |
18188 |
505.9 |
Jan 06 2014 |
18128 |
505.9 |
Dec 30 2013 |
18280 |
505.9 |
Dec 23 2013 |
18057 |
505.9 |
Dec 16 2013 |
16028 |
487.56 |
Dec 09 2013 |
16040 |
487.56 |
Dec 02 2013 |
16263 |
487.56 |
Nov 25 2013 |
19043 |
512.61 |
Nov 18 2013 |
19118 |
512.61 |
Nov 11 2013 |
18931 |
510.74 |
Nov 04 2013 |
19246 |
515.73 |
Oct 28 2013 |
17631 |
500.08 |
Oct 21 2013 |
17259 |
500.08 |
Oct 14 2013 |
17269 |
500.08 |
Oct 07 2013 |
17144 |
500.08 |
Sep 30 2013 |
17099 |
500.08 |
Sep 30 2011 |
5848 |
385.64 |
Sep 27 2011 |
5736 |
385.64 |
Sep 23 2011 |
5663 |
385.64 |
Sep 16 2011 |
5523 |
385.64 |
Sep 09 2011 |
5425 |
385.64 |
Jan 13 2011 |
5387 |
385.64 |
Dec 28 2010 |
5589 |
385.64 |
Dec 14 2010 |
5573 |
385.64 |
Dec 03 2010 |
5588 |
385.64 |
Nov 26 2010 |
5588 |
385.64 |
Nov 19 2010 |
5543 |
385.64 |
Nov 12 2010 |
5480 |
385.64 |
Nov 04 2010 |
5411 |
385.64 |
Oct 28 2010 |
5204 |
385.64 |
Oct 22 2010 |
5123 |
385.64 |
Oct 14 2010 |
4999 |
385.64 |
Oct 05 2010 |
4681 |
385.64 |
Sep 29 2010 |
7655 |
435.52 |
Sep 24 2010 |
7374 |
435.52 |
Sep 17 2010 |
7126 |
435.52 |
Sep 10 2010 |
6994 |
435.52 |
Jan 29 2010 |
7012 |
435.52 |
Jan 15 2010 |
6962 |
435.52 |
Jan 08 2010 |
6842 |
435.52 |
Dec 18 2009 |
6544 |
435.52 |
Dec 09 2009 |
6443 |
435.52 |
Dec 04 2009 |
6313 |
435.52 |
Nov 27 2009 |
6288 |
435.52 |
Nov 20 2009 |
6034 |
435.52 |
Nov 13 2009 |
5673 |
435.52 |
Nov 06 2009 |
5618 |
435.52 |
Oct 30 2009 |
6549 |
435.52 |
Oct 23 2009 |
6227 |
435.52 |
Oct 16 2009 |
6154 |
435.52 |
Oct 09 2009 |
10800 |
522.39 |
Oct 02 2009 |
14523 |
609.27 |
Sep 25 2009 |
13730 |
609.27 |
Sep 18 2009 |
13451 |
609.27 |
Sep 11 2009 |
13324 |
609.27 |
Jan 30 2009 |
13119 |
609.27 |
Jan 09 2009 |
11863 |
609.27 |
Dec 18 2008 |
11614 |
609.27 |
Dec 12 2008 |
11553 |
609.27 |
Dec 05 2008 |
11575 |
609.27 |
Nov 28 2008 |
11216 |
609.27 |
Nov 21 2008 |
11145 |
609.27 |
Nov 14 2008 |
10817 |
609.27 |
Nov 07 2008 |
10673 |
609.27 |
Oct 31 2008 |
9977 |
609.27 |
Oct 24 2008 |
9623 |
609.27 |
Oct 17 2008 |
8686 |
609.27 |
Oct 10 2008 |
3273 |
425.64 |
Oct 03 2008 |
2183 |
387.55 |
Sep 26 2008 |
2038 |
387.55 |
Sep 19 2008 |
2073 |
387.55 |
Feb 01 2008 |
2153 |
395.93 |
Dec 12 2007 |
2022 |
391.5 |
Dec 07 2007 |
2347 |
409.62 |
Nov 30 2007 |
2279 |
409.62 |
Nov 23 2007 |
2331 |
413.54 |
Nov 16 2007 |
2448 |
413.54 |
Nov 09 2007 |
2457 |
413.88 |
Nov 02 2007 |
2416 |
414.75 |
Oct 26 2007 |
2400 |
414.75 |
Oct 19 2007 |
2330 |
414.75 |
Oct 12 2007 |
2080 |
400.34 |
Oct 05 2007 |
2063 |
409.41 |
Sep 28 2007 |
2053 |
409.41 |
Sep 21 2007 |
1933 |
409.41 |
Sep 14 2007 |
1774 |
402.14 |
Aug 24 2007 |
1731 |
402.14 |
Dec 14 2006 |
1496 |
392.4 |
Dec 08 2006 |
1349 |
381.82 |
Dec 01 2006 |
1327 |
381.82 |
Nov 24 2006 |
1254 |
376.24 |
Nov 17 2006 |
1125 |
376.24 |
Nov 10 2006 |
1033 |
369.63 |
Nov 03 2006 |
818 |
355.23 |
Oct 27 2006 |
869 |
364.99 |
Oct 20 2006 |
789 |
364.99 |
Oct 13 2006 |
531 |
348.8 |
Oct 06 2006 |
402 |
345.85 |
Sep 29 2006 |
283 |
348.53 |
Sep 22 2006 |
109 |
348.53 |